Největší objemy, Burza Praha dne 11.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
| OKD | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 215 340 | 74 | 2 852.00 | 0.00% | 73 550 | 26 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 940.00 | +4.86% | 207 580 | 107 | 1 751.00 | +2.00% | 14 503 | 8 | ||||||
| IF OBCHODU | 547.00 | +0.36% | 205 125 | 375 | 530.00 | +2.00% | 95 638 | 179 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 860.00 | +0.12% | 193 000 | 50 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| SM PLYNÁRENSKÁ | 1 765.00 | 0.00% | 176 500 | 100 | -5.00% | 11 550 | 7 | |||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| TEPLÁRNY BRNO | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| TOMA | 200.00 | 0.00% | 167 600 | 838 | 210.00 | -2.00% | 90 775 | 440 | ||||||
| SOKOLOVSKÁ UHELNÁ | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
| SEPAP ŠTĚTÍ | 1 890.00 | +0.26% | 160 650 | 85 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 070.00 | 0.00% | 159 390 | 77 | 2 000.00 | +5.00% | 47 027 | 24 | ||||||
| SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| ČZ STRAKONICE | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
| FINOP HOLDING | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| VERTEX | 871.00 | +0.11% | 148 941 | 171 | 841.00 | +1.00% | 33 277 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 475.00 | +1.06% | 138 225 | 291 | +3.00% | 0 | 0 | |||||||
| NYCOM | 407.00 | +4.89% | 136 752 | 336 | 389.00 | -1.00% | 66 817 | 174 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 136 500 | 100 | 1 303.00 | +2.00% | 15 556 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 1 000.00 | -1.96% | 136 000 | 136 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 520.00 | -4.58% | 125 840 | 242 | 480.50 | -3.00% | 6 727 | 14 | ||||||
| UNIRELEX | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| MORAVIA GLASS | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
| KB VAR/98 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| ROCKWOOL PREFIZOL | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
| TONAK | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 103 870 | 799 | 126.00 | 0.00% | 16 932 | 135 | ||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
| ČESKÝ FOND (PIAS) | 930.00 | 0.00% | 103 230 | 111 | ||||||||||
| EZ PRAHA | 4 120.00 | +0.12% | 103 000 | 25 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 950.00 | -3.06% | 98 800 | 104 | 1 000.00 | +3.00% | 34 334 | 36 | ||||||
| SLEZAN FRÝDEK-MÍS. | 423.00 | 0.00% | 97 290 | 230 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 980.00 | -1.00% | 95 040 | 48 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 935.00 | 0.00% | 93 500 | 100 | +1.00% | 8 915 | 10 | |||||||
| ŽEL.STAVITEL.PRAHA | 740.00 | +0.68% | 92 500 | 125 | 704.00 | +4.00% | 16 896 | 24 | ||||||
| ARMABETON PRAHA | 358.00 | -3.76% | 92 006 | 257 | +3.00% | 9 490 | 26 | |||||||
| VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| ŽĎAS | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
| JČ ENERGETIKA | 997.00 | 0.00% | 87 736 | 88 | +1.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 300.00 | -4.76% | 86 100 | 287 | 309.50 | -1.00% | 23 832 | 77 | ||||||
| ČESKÁ ZBROJOVKA | 860.00 | -0.57% | 86 000 | 100 | 840.00 | +2.00% | 4 180 | 5 | ||||||
| SIGMA LUTÍN | 220.00 | -4.76% | 85 580 | 389 | 217.00 | +2.00% | 12 614 | 58 | ||||||
| VLNAP | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| ČNIOPF | 219.00 | +4.78% | 85 410 | 390 | ||||||||||
| SLADOVNA HODONICE | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | +1.18% | 84 690 | 90 | 840.00 | -7.00% | 3 360 | 4 | ||||||
| SPOLANA | 336.00 | -4.00% | 83 328 | 248 | 330.00 | +1.00% | 14 594 | 44 | ||||||
| PEGA | 325.00 | +0.61% | 82 550 | 254 | +2.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 82 000 | 82 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 630.00 | -1.21% | 81 500 | 50 | 0.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 285.00 | -5.00% | 80 655 | 283 | 290.00 | 0.00% | 91 730 | 307 | ||||||
| KREDITNÍ BANKA | 20 000.00 | -0.99% | 80 000 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
