Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERROMET PRAHA | 378.00 | +5.00% | 1 890 | 5 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
ALBATROS | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
DOPLA PAP | 485.00 | 0.00% | 2 910 | 6 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
LINASET | 241.00 | +3.43% | 1 446 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 1 440 | 6 | +2.00% | 0 | 0 | |||||||
LES. SPOL.BUČOVICE | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
STAPO ROKYCANY | 77.00 | 0.00% | 462 | 6 | 0.00% | 0 | 0 | |||||||
TOS SVITAVY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 281.00 | -4.74% | 1 686 | 6 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 73.76 | -4.99% | 443 | 6 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
VSETÍNSKÁ STAVEBNÍ | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | +1.20% | 600 | 6 | 0.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 660.00 | +1.53% | 3 960 | 6 | 0.00% | 0 | 0 | |||||||
LIRA | 498.00 | +4.84% | 2 988 | 6 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
GALEKO | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
GRAFO | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 246.00 | +4.68% | 1 722 | 7 | 207.00 | +1.00% | 1 035 | 5 | ||||||
DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
DERMACOL | 523.00 | -4.90% | 4 184 | 8 | 512.00 | 0.00% | 3 072 | 6 | ||||||
KOVO CHEB | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
CHEMO | 262.00 | +4.80% | 2 096 | 8 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
LIGMET | 443.00 | +1.83% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 266.00 | +4.72% | 2 128 | 8 | 0.00% | 0 | 0 | |||||||
HŘEBČÍN NAPAJEDLA | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 930.00 | +2.76% | 7 440 | 8 | ||||||||||
ČSAD SLANÝ | 65.00 | -1.51% | 520 | 8 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
JLV | 80.00 | +0.25% | 640 | 8 | +5.00% | 0 | 0 | |||||||
POLYGRAFIA | 200.00 | 0.00% | 1 600 | 8 | 116.50 | -4.00% | 699 | 6 | ||||||
ZPA NOVÁ PAKA | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
ÚSTECKÉ PIVOVARY | 998.00 | -4.95% | 8 982 | 9 | 830.00 | +3.00% | 3 320 | 4 | ||||||
ÚRS | 488.00 | -4.87% | 4 392 | 9 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 52.35 | -4.99% | 471 | 9 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 535.00 | +4.90% | 4 815 | 9 | -4.00% | 0 | 0 | |||||||
KONE LIFTS | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB