Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB LIKÉR | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRAHA | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
JIHLAVAN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
ROMO FULNEK | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
SČ INVESTORSKÁ | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
STAVOMONTÁŽE Č.B. | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
LUŽAN VESELÍ N.L. | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
ZZN ROKYCANY | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN. H.BROD | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
ZVVZ | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
KNOF.PRŮM.ŽIROV. | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
MSDZ ŠUMPERK | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
TEP | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
BIJOUDATA | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY BRUNTÁL | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
VODNÍ ZDR. HOLEŠOV | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
MIKROP ČEBÍN | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KRNOV | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
MASO PLANÁ | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
LARM | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
MERKURIA | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
MASOKOMB. PŘÍBRAM | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOVING | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.BŘECLAV | 87.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB