Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLŠANSKÉ PAPÍRNY | 275.00 | -4.84% | 0 | 0 | 270.00 | +9.00% | 10 540 | 39 | ||||||
| PTR | 150.00 | +2.04% | 2 400 | 16 | +9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
| ENERG. STROJ. BRNO | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
| KOVOTERM | 76.00 | +2.68% | 1 520 | 20 | 76.00 | +9.00% | 760 | 10 | ||||||
| OMNIPOL | 362.00 | +4.92% | 19 186 | 53 | 345.00 | +9.00% | 4 140 | 12 | ||||||
| OBALEX ZNOJMO | 475.00 | 0.00% | 11 875 | 25 | 465.00 | +8.00% | 5 580 | 12 | ||||||
| EKOSTAVBY KAPLICE | 162.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 752.00 | -4.93% | 32 336 | 43 | 701.00 | +8.00% | 11 064 | 15 | ||||||
| LÉČIVA PRAHA | 1 905.00 | +0.26% | 302 895 | 159 | 1 853.00 | +8.00% | 50 709 | 28 | ||||||
| SEVČES.SBĚRNÉ SUR. | 393.00 | +4.80% | 0 | 0 | +8.00% | 3 696 | 8 | |||||||
| LOKOMOTIVKA PRAHA | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
| AGS JIČÍN | 81.00 | 0.00% | 10 206 | 126 | 80.00 | +8.00% | 3 360 | 42 | ||||||
| DMP | 144.80 | 0.00% | 0 | 0 | +8.00% | 2 619 | 18 | |||||||
| TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| SEVEROČ. VOD.A KAN | 778.00 | 0.00% | 0 | 0 | 645.00 | +8.00% | 12 900 | 20 | ||||||
| OD PRIOR ZLÍN | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| PROSPERITA IF | 194.25 | +5.00% | 0 | 0 | 195.00 | +7.00% | 87 593 | 455 | ||||||
| KOH-I-NOOR | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| TEMACOM | 75.60 | +5.00% | 2 268 | 30 | 56.00 | +7.00% | 4 105 | 80 | ||||||
| PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | 160.00 | +7.00% | 12 400 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 360.00 | +0.74% | 277 440 | 204 | 1 300.00 | +7.00% | 29 018 | 23 | ||||||
| ČOKOLÁDOVNY | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
| W.O.K. HOLDING | 51.53 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 162.75 | +5.00% | 16 438 | 101 | 141.00 | +7.00% | 4 935 | 35 | ||||||
| DOP.PODNIK M.LÁZNĚ | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
| KAPITÁL HOLDING | 100.00 | +7.00% | 12 100 | 120 | ||||||||||
| CINEMART | 288.00 | +4.72% | 0 | 0 | 290.00 | +7.00% | 12 180 | 42 | ||||||
| TZP | 210.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MAGNET | 187.42 | +4.99% | 18 929 | 101 | +7.00% | 1 380 | 10 | |||||||
| ZBIROVIA | 461.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 461.00 | +0.43% | 54 398 | 118 | 450.00 | +7.00% | 15 300 | 34 | ||||||
| FBE HOLDING | 143.00 | +7.00% | 77 169 | 549 | ||||||||||
| HEDVA | 80.00 | 0.00% | 11 200 | 140 | 82.00 | +6.00% | 6 664 | 83 | ||||||
| HOLCIM ČESKO | 719.00 | -4.89% | 57 520 | 80 | 732.00 | +6.00% | 10 970 | 15 | ||||||
| OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 143.00 | -1.37% | 48 334 | 338 | 133.00 | +6.00% | 10 208 | 76 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 39 440 | 34 | +6.00% | 5 005 | 5 | |||||||
| ATESO | 275.00 | 0.00% | 30 250 | 110 | 260.00 | +6.00% | 2 600 | 10 | ||||||
| ZZN TRUTNOV | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DEZA | 1 950.00 | 0.00% | 331 500 | 170 | +6.00% | 18 650 | 10 | |||||||
| POLOVODIČE PRAHA | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
| VLNAP | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| PODNIK SPEC.PRACÍ | 111.15 | -4.99% | 0 | 0 | 107.50 | +6.00% | 2 150 | 20 | ||||||
| IF ČEMONIF | +6.00% | 0 | 0 | |||||||||||
| CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| MORSLEZS.TEPLÁRNY | 630.00 | +5.00% | 192 150 | 305 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 52.03 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IS LINH ART | 261.00 | +6.00% | 2 610 | 10 | ||||||||||
| I. EPIC HOLDING | 91.00 | +5.00% | 86 621 | 903 | ||||||||||
| KOVOPLAST CHLUMEC | 246.00 | +4.68% | 0 | 0 | 281.00 | +5.00% | 2 827 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
