Největší počet převedených cenných papírů, Burza Praha dne 11.7.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROKLAS SLAVKOV | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 189.00 | +5.00% | 2 646 | 14 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 107.00 | -1.73% | 1 498 | 14 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 229.00 | +4.56% | 3 206 | 14 | 0.00% | 0 | 0 | |||||||
TOFA SEMILY | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
BASK | 967.00 | 0.00% | 12 571 | 13 | 0.00% | 0 | 0 | |||||||
PIVOV.VRATISLAVICE | 925.00 | +0.54% | 12 025 | 13 | +1.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
SEVEROSKLO | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 190.82 | +4.99% | 2 290 | 12 | 225.00 | +9.00% | 4 438 | 22 | ||||||
MORAV. PLYNOSTAV | 810.00 | +0.49% | 9 720 | 12 | 0.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 1 030.00 | -4.62% | 12 360 | 12 | 0.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 290.00 | +1.17% | 15 480 | 12 | 1 236.00 | +1.00% | 4 755 | 4 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
FOSFA | 347.00 | -4.93% | 4 164 | 12 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 190.00 | -2.56% | 2 280 | 12 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ AUTOOPR. | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
BOHEMIA SEKT | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
SEVT | 1 210.00 | -4.72% | 14 520 | 12 | 0.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 249.00 | +4.62% | 2 988 | 12 | 174.00 | -5.00% | 2 088 | 12 | ||||||
UHEL.SKL.PLZEŇ | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
STOCK PLZEŇ | 1 400.00 | -4.76% | 15 400 | 11 | 1 450.00 | +3.00% | 5 700 | 4 | ||||||
LESNÍ SPOL. BRUMOV | 382.00 | -4.73% | 4 202 | 11 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 315.00 | +1.94% | 3 465 | 11 | 280.00 | -1.00% | 5 600 | 20 | ||||||
KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
SELEKTA | 61.50 | +0.81% | 615 | 10 | 0.00% | 0 | 0 | |||||||
KARLOVAR. PORCELÁN | 242.00 | 0.00% | 2 420 | 10 | 254.00 | -5.00% | 2 794 | 11 | ||||||
MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
ASTRA SERVIS | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 333.00 | +1.83% | 3 330 | 10 | 350.00 | 0.00% | 7 700 | 22 | ||||||
JEMČA | 615.00 | +0.98% | 6 150 | 10 | 0.00% | 0 | 0 | |||||||
SVITEX | 41.00 | 0.00% | 410 | 10 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 304.00 | -4.70% | 3 040 | 10 | 0.00% | 0 | 0 | |||||||
OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
OTAVSKÉ STROJÍRNY | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
CONCORDIA LESOV | 564.00 | +4.83% | 5 640 | 10 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
PRAG REAL VYSOČANY | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
SČ PLYNÁRENSKÁ | 800.00 | +3.22% | 8 000 | 10 | 800.00 | +2.00% | 3 200 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 47.50 | -5.00% | 475 | 10 | +5.00% | 404 | 8 | |||||||
ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
STČ.SBĚRNÉ SUROV. | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
JABLONEX | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 368.00 | +4.54% | 3 680 | 10 | 0.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 447.00 | +4.92% | 4 470 | 10 | 419.00 | +5.00% | 2 095 | 5 | ||||||
INTERHOT.PARKHOTEL | 254.00 | -4.86% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
STČ PLYNÁRENSKÁ | 1 010.00 | 0.00% | 10 100 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB