Největší objemy, Burza Praha dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD JINDŘ.HRADEC | 82.00 | 0.00% | 1 394 | 17 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| PAPÍRNY BRNO | 69.00 | +1.47% | 1 380 | 20 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 132.33 | -4.99% | 1 323 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 86.00 | -1.14% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 246.00 | +4.68% | 1 230 | 5 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 71.25 | 0.00% | 1 211 | 17 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| GALEKO | 193.77 | +4.99% | 1 163 | 6 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 76.00 | 0.00% | 1 140 | 15 | 77.00 | -4.00% | 800 | 10 | ||||||
| UHEL.SKL.PLZEŇ | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 110.00 | -0.22% | 1 100 | 10 | 0.00% | 0 | 0 | |||||||
| CERAM | 60.85 | -4.99% | 1 095 | 18 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| BRNĚN.VODÁR.A KAN. | 155.00 | +1.30% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
| ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 66.22 | -4.99% | 1 060 | 16 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 43.96 | +4.99% | 1 055 | 24 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| BMT | 50.87 | +4.99% | 1 017 | 20 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
| TOSTA | 40.00 | 0.00% | 1 000 | 25 | 53.00 | +8.00% | 2 231 | 41 | ||||||
| INTERSIGMA | 330.00 | +4.76% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 49.00 | 0.00% | 980 | 20 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 74.36 | 0.00% | 967 | 13 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| PIVOV.A SOD.SVIT. | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
| CHODSKÉ VOD.A KAN. | 90.02 | +4.99% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 62.70 | 0.00% | 878 | 14 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 41.55 | -4.98% | 831 | 20 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| LABIT | 50.80 | -4.99% | 813 | 16 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| BYTEX | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 73.50 | +5.00% | 735 | 10 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 72.45 | +5.00% | 725 | 10 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
