Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 535.00 | 0.00% | 175 480 | 328 | 530.00 | +2.00% | 56 255 | 107 | ||||||
| POLAB.DZ NYMBURK | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 107.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČMD | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
| SAUER ŽANDOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
| MORAVSKÁ AGRA | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEVA | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| ABATIS | 57.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 5 655 | 65 | ||||||
| AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 1 272 | 24 | |||||||
| ZEZAN K. VARY | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
| ZÁVODY APL.CHEMIE | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
| IZOLACE ÚSTÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 106.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
| TRANZA | 95.00 | 0.00% | 14 250 | 150 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 35.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 71.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 284 690 | 98 | 2 842.00 | +1.00% | 31 176 | 11 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 210 000 | 100 | 1 932.00 | 0.00% | 34 483 | 18 | ||||||
| PRAGOEXPORT | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
