Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
| KB 11,4/01 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 23/95 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KB 7 | 0.00% | 0 | 0 | |||||||||||
| KB LIKÉR | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/98 | 98.61 | -0.49% | 110 857 | 11 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
| KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
| KDYNIUM | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
| KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 110 760 | 71 | +2.00% | 7 500 | 5 | |||||||
| KERAMOST | 137.75 | -5.00% | 1 378 | 10 | 0.00% | 0 | 0 | |||||||
| KF | 107.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF | 0.00% | 0 | 0 | |||||||||||
| KINOTECHNIKA PRAHA | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 333.00 | -4.85% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 132.30 | +5.00% | 0 | 0 | 0.00% | 2 280 | 20 | |||||||
| KLIMA | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| KOH-I-NOOR | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 68.25 | +5.00% | 1 092 | 16 | 55.00 | 0.00% | 711 | 13 | ||||||
| KO-HOLDING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLBENKA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| KOMPAS-OK IF | 0.00% | 0 | 0 | |||||||||||
| KONAX | 0.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 0.00% | 0 | 0 | |||||||||||
| KORAMO KOLÍN | 0.00% | 0 | 0 | |||||||||||
| KORINT LIBEREC | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 401.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KOVO CHEB | 105.00 | -1.86% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 138.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 288.00 | -4.95% | 24 768 | 86 | 301.00 | 0.00% | 2 950 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
| KOVOHUTĚ DĚČÍN | 81.23 | -4.99% | 2 031 | 25 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | +2.00% | 1 377 | 18 | |||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | -3.61% | 46 080 | 192 | 246.00 | +1.00% | 5 904 | 24 | ||||||
| KOVOHUTĚ ROKYCANY | 64.00 | -1.53% | 6 912 | 108 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 3 249 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
