Nejnižší kurz, Burza Praha dne 11.7.1995
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 6 440 | 56 | 0.00% | 2 363 | 21 | |||||||
| SEVEROSKLO | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| PLASTIK HT | 116.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| OBČANSKÝ IF | 117.93 | +4.99% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | +1.72% | 1 888 | 16 | 0.00% | 0 | 0 | |||||||
| METAZ | 118.00 | 0.00% | 4 720 | 40 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
| MORAVSKÉ AUTOOPR. | 118.61 | -4.78% | 1 423 | 12 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 118.71 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 118.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 119.37 | +4.99% | 45 957 | 385 | 120.00 | +5.00% | 43 068 | 361 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 119.70 | 0.00% | 0 | 0 | -3.00% | 900 | 6 | |||||||
| ATEKO | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||||
| STS PŘEROV | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 120.00 | +1.69% | 1 080 | 9 | +6.00% | 0 | 0 | |||||||
| TEXLEN | 120.00 | -2.43% | 29 880 | 249 | 106.00 | -3.00% | 1 444 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
| MOSTECKÁ UHEL.SP. | 120.65 | -5.00% | 0 | 0 | 118.00 | -5.00% | 71 566 | 601 | ||||||
| RUD | 120.75 | +5.00% | 0 | 0 | 127.50 | +3.00% | 5 723 | 45 | ||||||
| LES. SPOL.TRHANOV | 121.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 121.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 121.54 | 0.00% | 0 | 0 | 110.00 | 0.00% | 6 600 | 60 | ||||||
| PIV.A SOD.BRNO | 121.58 | -4.99% | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||
| ČSAD OSTRAVA | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
| STAVBY A MON.PARD. | 121.80 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREND J | 122.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 122.76 | -4.99% | 982 | 8 | 0.00% | 0 | 0 | |||||||
| PLOMA | 122.85 | +5.00% | 10 934 | 89 | 121.00 | -2.00% | 31 235 | 277 | ||||||
| MJM LITOVEL | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
| GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| ČSKD - INTRANS | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| KLIMA | 123.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
| ZETES | 124.19 | -4.99% | 1 987 | 16 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REPROGEN | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 125.00 | -4.00% | 22 625 | 181 | 125.00 | -4.00% | 4 875 | 39 | ||||||
| LESOSTAVBY F.MÍST. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 125.00 | -0.43% | 31 250 | 250 | -3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 125.40 | -5.00% | 0 | 0 | 126.00 | 0.00% | 8 820 | 70 | ||||||
| ŠUMPER.PR.VOD.SP. | 125.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 126.00 | +5.00% | 5 040 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
