Nejvyšší kurz, Burza Praha dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 181.74 | +4.99% | 0 | 0 | 0.00% | 1 755 | 10 | |||||||
| TES PRAHA | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 180.50 | 0.00% | 3 249 | 18 | 0.00% | 0 | 0 | |||||||
| LESNA | 180.37 | +4.99% | 52 668 | 292 | +10.00% | 0 | 0 | |||||||
| GUMOKOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
| KOVOPOL | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 880 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 180.00 | 0.00% | 28 440 | 158 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
| ZKL PRAHA | 179.97 | +5.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 179.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 179.20 | -4.99% | 3 942 | 22 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 176.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 175.80 | 0.00% | 0 | 0 | +7.00% | 3 745 | 35 | |||||||
| STAVOMONTÁŽE Č.B. | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 175.00 | +1.74% | 65 975 | 377 | 170.00 | -1.00% | 15 470 | 91 | ||||||
| ČSAD KLADNO | 175.00 | 0.00% | 2 625 | 15 | 169.00 | 0.00% | 11 830 | 70 | ||||||
| OTMA SLOV. FRUTA | 175.00 | 0.00% | 0 | 0 | 0.00% | 600 | 4 | |||||||
| DROGERIE OLOMOUC | 175.00 | +0.82% | 3 500 | 20 | 168.00 | 0.00% | 2 688 | 16 | ||||||
| GALA | 173.50 | +0.23% | 6 246 | 36 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
| HOTEL INTERNAT.BRN | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 173.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
| TISK.TEXT.FRÝDLANT | 172.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 171.00 | -3.93% | 1 710 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 170.24 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 210 | 13 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 168.82 | +4.99% | 844 | 5 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 52 104 | 312 | 171.00 | +5.00% | 8 550 | 50 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 166.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 166.69 | 0.00% | 4 001 | 24 | 160.00 | +6.00% | 2 460 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 166.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 166.17 | -4.99% | 12 629 | 76 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 165.75 | -4.99% | 3 315 | 20 | 175.00 | +4.00% | 7 000 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
