Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
| ČSAD ROSICE | 150.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| NOVAMYL | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 550.00 | 0.00% | 47 850 | 87 | 0.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 166.10 | 0.00% | 3 654 | 22 | +1.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 161.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||||
| MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
| AO PRAHA | 44.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 279.00 | 0.00% | 3 627 | 13 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 65.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 173.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
| TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 129.00 | 0.00% | 18 060 | 140 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| UNIGENOS | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 070.00 | 0.00% | 103 790 | 97 | 0.00% | 22 990 | 22 | |||||||
| LÁZNĚ LUHAČOVICE | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
| SAKAS | 164.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 250.00 | 0.00% | 9 500 | 38 | +1.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
| PRAMEN IK PRAHA | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | 0.00% | 25 000 | 100 | -5.00% | 0 | 0 | |||||||
| KB 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
