Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | 0.00% | 1 050 | 21 | 0.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 0.00% | 0 | 0 | |||||||||||
| GUMOTEX | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 79.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
| MORAVIAFLOR | 505.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 100.20 | -2.82% | 2 204 | 22 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 0.00% | 0 | 0 | |||||||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| AGT | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KH BŘIDLIČNÁ 14/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KIF | 0.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 55.00 | +1.56% | 2 200 | 40 | 0.00% | 0 | 0 | |||||||
| BONECO | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
| ODVĚTVOVÝ IF | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
| ORGATEX | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 108.04 | +4.99% | 1 945 | 18 | 0.00% | 0 | 0 | |||||||
| PHARMING | 0.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| PLYNOSTAV PARDUB. | 430.00 | 0.00% | 35 260 | 82 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 005.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARPO | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 167.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 335.00 | -4.55% | 42 880 | 128 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 64.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 0.00% | 0 | 0 | |||||||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| ROLNICKÝ IF | 0.00% | 0 | 0 | |||||||||||
| PROFILPROJ. PRAHA | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 0.00% | 0 | 0 | |||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| DST TRUTNOV | 173.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 130 | 15 | ||||||
| SECO TRANS | 90.00 | 0.00% | 0 | 0 | 0.00% | 1 935 | 21 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 516.00 | +0.19% | 69 660 | 135 | 0.00% | 4 565 | 10 | |||||||
| SILNICE HORŠOV.TÝN | 148.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
