Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
Poehled kurzu cenných papíru - 11.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHA-EFFECT | +27.00% | 0 | 0 | |||||||||||
FASÁDOSTAV PRAHA | 95.00 | 0.00% | 5 225 | 55 | +24.00% | 510 | 6 | |||||||
SLÉVÁRNA KUŘIM | 180.97 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 144.70 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 180.00 | -4.79% | 18 360 | 102 | +16.00% | 0 | 0 | |||||||
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 0.00% | 70 560 | 84 | +14.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 450.00 | 0.00% | 14 400 | 32 | +12.00% | 0 | 0 | |||||||
GRAFIT | 440.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
INFUSIA | 806.00 | +4.94% | 0 | 0 | +12.00% | 3 000 | 4 | |||||||
CEMENT HRANICE | 455.00 | +2.24% | 29 575 | 65 | +12.00% | 0 | 0 | |||||||
TONAK | 800.00 | -0.12% | 104 000 | 130 | +11.00% | 8 638 | 14 | |||||||
VÍNO MIKULOV | 340.00 | +4.93% | 13 940 | 41 | +11.00% | 0 | 0 | |||||||
MJM LITOVEL | 123.00 | 0.00% | 7 749 | 63 | +11.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TRIOLA | 200.00 | +4.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÁ ENERGETIKA | 1 000.00 | 0.00% | 68 000 | 68 | 953.00 | +10.00% | 25 490 | 27 | ||||||
LES. SPOL.STRÁŽN. | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||||
VÍTKOVSKÉ LESY | 467.00 | 0.00% | 49 969 | 107 | +10.00% | 0 | 0 | |||||||
FIO IF | +10.00% | 0 | 0 | |||||||||||
TESLA SEZAM | 76.61 | +4.98% | 0 | 0 | 77.00 | +10.00% | 5 390 | 70 | ||||||
SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 7 548 | 37 | 197.00 | +10.00% | 2 364 | 12 | ||||||
ZES BRNO | 131.48 | -5.00% | 13 937 | 106 | +10.00% | 0 | 0 | |||||||
LESNA | 180.37 | +4.99% | 52 668 | 292 | +10.00% | 0 | 0 | |||||||
JÁCHYMOV PM | 247.00 | -4.63% | 8 398 | 34 | 262.00 | +10.00% | 1 310 | 5 | ||||||
OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
NEPTUN BYLANY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 157.09 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | -2.50% | 2 106 | 54 | 33.00 | +10.00% | 924 | 28 | ||||||
DŘEVOKOMB. VRBNO | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | 97.00 | +10.00% | 21 534 | 222 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 73.62 | +4.99% | 0 | 0 | +10.00% | 34 800 | 240 | |||||||
FAGRON | 149.62 | +4.99% | 18 254 | 122 | 143.00 | +10.00% | 14 300 | 100 | ||||||
THRALL VAGONKA ST. | 85.74 | -4.99% | 15 005 | 175 | 108.00 | +10.00% | 1 836 | 17 | ||||||
IF TOP PROFIT | 132.00 | +10.00% | 12 946 | 99 | ||||||||||
JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 14 280 | 12 | +10.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 239.00 | +4.82% | 5 736 | 24 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 502.00 | +4.80% | 7 028 | 14 | +10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 350.00 | +3.24% | 14 000 | 40 | +10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 252.00 | +5.00% | 8 820 | 35 | +10.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 127.89 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 433.00 | -4.83% | 6 062 | 14 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 615.00 | -0.48% | 30 750 | 50 | +10.00% | 0 | 0 | |||||||
MORAVSKÝ DRUŽ.IF | +10.00% | 0 | 0 | |||||||||||
MORAVIA GLASS | 465.00 | -4.90% | 116 250 | 250 | 390.00 | +10.00% | 2 340 | 6 | ||||||
VELAMOS SOBOTÍN | 124.00 | +4.20% | 14 632 | 118 | 135.00 | +10.00% | 675 | 5 | ||||||
ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
AGROSTROJ PELHŘIM. | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
DOSTA DOP.STAV.UH | 290.00 | +4.69% | 51 040 | 176 | 268.00 | +10.00% | 34 840 | 130 | ||||||
SEVEROČ. MLÉKÁRNY | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||||
MILO OLOMOUC | 1 355.00 | +4.63% | 420 050 | 310 | 1 295.00 | +9.00% | 30 510 | 24 | ||||||
ELEKTRÁRNY OPATOV. | 2 840.00 | -0.35% | 232 880 | 82 | 2 800.00 | +9.00% | 78 400 | 28 | ||||||
TECHNOMAX | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÍTKOVICE | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
LES. SPOL.BUCHLOV. | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
ČKD DUKLA PRAHA | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
OSEVA | 114.16 | +4.99% | 1 712 | 15 | 91.00 | +9.00% | 546 | 6 | ||||||
ARKA | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
BIVOJ OPAVA | 698.00 | +4.96% | 0 | 0 | +9.00% | 5 680 | 8 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB