Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 98.30 | -1.50% | 21 148 | 2 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 728 412 | 606 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 137.14 | -9.99% | 2 606 | 19 | 91.00 | 0.00% | 91 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
| BENAR | 115.00 | +2.58% | 23 000 | 200 | +1.00% | 0 | 0 | |||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 149.42 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 63.00 | -10.00% | 4 725 | 75 | ||||||||||
| BETA OLOMOUC | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | +0.74% | 108 000 | 80 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| BIJOUDATA | 34.10 | +10.00% | 1 705 | 50 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| BIOMA DŘEVOHOSTICE | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 131.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 161 | 17 | ||||||
| BIOSTER. | 79.00 | +3.83% | 2 291 | 29 | -3.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 214.00 | +1.90% | 2 996 | 14 | 220.00 | +5.00% | 10 120 | 46 | ||||||
| BIŽUTERIE ČS.MINC | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 900.00 | -3.00% | 37 296 | 13 | ||||||
| BOHEMIA VENTURE | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
| BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | +1.00% | 6 363 | 21 | 245.00 | +3.00% | 1 470 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 131.00 | -3.67% | 4 716 | 36 | 96.00 | -9.00% | 960 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 120.66 | -4.99% | 0 | 0 | 105.00 | -8.00% | 9 434 | 90 | ||||||
| BOR | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BRANO | 155.00 | +1.30% | 10 540 | 68 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 153.26 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BRISTOL | 280.00 | 0.00% | 5 040 | 18 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
| BUDIJOVICKY IF | -5.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BVV BRNO | 4 800.00 | +4.18% | 240 000 | 50 | 4 701.00 | +2.00% | 306 589 | 66 | ||||||
| BVV INVEST IS | 13.60 | +2.00% | 6 440 | 450 | ||||||||||
| BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 140 | 15 | ||||||
| BYTEX | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
| BYTOSTAV PORUBA | 1 065.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
| C.A.S.5.HOLDING | 106.00 | +8.00% | 11 631 | 111 | ||||||||||
| C.A.S.6. HOLDING | -9.00% | 0 | 0 | |||||||||||
| C.S.FOND POMOCI | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
