Nejvyšší kurz, Burza Praha dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 961.00 | 0.00% | 29 791 | 31 | 934.50 | -1.00% | 2 804 | 3 | ||||||
| SPOFA | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| PRAGOEXPORT | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
| ČEZ 2 | 913.00 | 0.00% | 2 818 431 | 3 087 | 905.80 | 0.00% | 288 624 | 318 | ||||||
| INGSTAV UHER.HRAD. | 912.00 | -9.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | -1.84% | 97 740 | 108 | 891.20 | 0.00% | 86 621 | 98 | ||||||
| RIF | 903.00 | 0.00% | 3 252 606 | 3 602 | 902.90 | 0.00% | 2 917 392 | 3 242 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| TEPLÁRNY KARVINÁ | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 879.00 | +0.34% | 10 548 | 12 | 853.00 | 0.00% | 5 118 | 6 | ||||||
| GEODEZIE LIBEREC | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 870.00 | 0.00% | 24 360 | 28 | 865.00 | -2.00% | 12 873 | 15 | ||||||
| RYBÁŘSTVÍ PŘEROV | 868.00 | -9.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| LIRA | 856.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 851.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| DOPLA PAP | 832.00 | -4.91% | 14 976 | 18 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| OHL ŽS | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| MADETA | 830.00 | +1.21% | 18 260 | 22 | 742.00 | 0.00% | 10 343 | 14 | ||||||
| ÚJI | 825.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| Holcim (Česko) | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
| CALOFRIG BOROVANY | 810.00 | -0.36% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
| ŠKODA | 799.00 | -0.12% | 4 582 265 | 5 735 | 790.10 | -1.00% | 1 182 320 | 1 491 | ||||||
| SEMPERFLEX OPTIMIT | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| JÁCHYMOV PM | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
| KARLOVAR. MIN.VODY | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| KOMERČNÍ BANKA IF | 769.00 | 0.00% | 1 407 270 | 1 830 | 767.70 | 0.00% | 1 324 826 | 1 727 | ||||||
| PHOENIX LÉKÁR. VO | 766.00 | +9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BIOCEL | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| SBĚRNÉ SUROV.PRAHA | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NKT CABLES | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| REKULT.VÝSTAV.MOST | 760.00 | -4.88% | 0 | 0 | 750.00 | +2.00% | 11 250 | 15 | ||||||
| JEMČA | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| SEMOR. SBĚR.SUROV. | 745.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
| CUTISIN | 740.00 | -1.98% | 79 180 | 107 | 739.00 | +2.00% | 20 257 | 27 | ||||||
| ZVVZ | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
| SATIVA KEŘKOV | 735.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| ALPHA-EFFECT | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
| OLMA MLÉK.PRŮMYSL | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| PIVOVAR V.POPOVICE | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| BASK | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 2 970 | 4 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 631.00 | -8.00% | 10 900 | 17 | ||||||
| KARMA | 690.00 | 0.00% | 28 980 | 42 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
