Nejnižší kurz, RM Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
| HEDVA | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| INTEX | 62.72 | -4.99% | 0 | 0 | 55.30 | -6.00% | 166 | 3 | ||||||
| TOS KUŘIM | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
| PTR | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
| TOS SVITAVY | 51.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| KOLORA SEMILY | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
| BIJO TC | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -2.00% | 14 705 | 235 | ||||||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 58.00 | -4.00% | 4 836 | 87 | ||||||
| TIF INVEST PLZEŇ | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 764 | 30 | ||||||
| IF BOHEMIA ZEMPOT. | 59.00 | 0.00% | 4 918 | 80 | ||||||||||
| FEROX DĚČÍN | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| ČSAD BENEŠOV | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
| VOD.A KAN.TRUTNOV | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 5 670 | 90 | 60.00 | -2.00% | 600 | 10 | ||||||
| FBE HOLDING | 60.00 | 0.00% | 68 501 | 1 127 | ||||||||||
| II.EPIC HOLDING | 60.00 | -6.00% | 54 051 | 900 | ||||||||||
| B.G.M. CAPITAL | 60.00 | 0.00% | 8 394 | 141 | ||||||||||
| VOD.A KAN.PARDUBIC | 58.90 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| MSDZ ŠUMPERK | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
| VÝZK.ÚST.PIV.A SL. | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
| JATKY PLZEŇ | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 57.81 | +4.99% | 0 | 0 | 61.00 | +10.00% | 163 602 | 2 682 | ||||||
| SUBEKO KLÁŠTEREC | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| HANÁ ZZN OLOMOUC | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| VOD.A KAN.PŘEROV | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| PSG | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
| PANKRÁC | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
| CZ 92/91 | 77.39 | +4.99% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| LANAREST BRNO | 65.00 | -2.40% | 7 475 | 115 | 62.20 | -1.00% | 995 | 16 | ||||||
| BETA ČESKÝ IF | 63.00 | -10.00% | 4 725 | 75 | ||||||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| KUNZ HRANICE | 60.00 | -1.63% | 5 940 | 99 | 64.00 | 0.00% | 5 888 | 92 | ||||||
| MASOSPOL PÍSNICE | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| SOBONA | 50.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 868 | 28 | ||||||
| ELITE | 53.00 | -1.85% | 1 431 | 27 | 65.00 | -2.00% | 780 | 12 | ||||||
| PREFA BRNO | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| TANEX | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 65.83 | -4.99% | 0 | 0 | 66.00 | -3.00% | 1 794 | 28 | ||||||
| TIBA | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| KRAJKA | 71.25 | -5.00% | 0 | 0 | 66.00 | +3.00% | 2 196 | 34 | ||||||
| PEKÁRNA TŘEBÍČ | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 62.00 | -1.58% | 4 588 | 74 | 66.70 | +1.00% | 1 334 | 20 | ||||||
| STUHA | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| KOVONA KARVINÁ | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
| MORAVOLEN ŠUMPERK | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
| VOD.A KAN.VYŠKOV | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| STAV.POD.ŽĎÁR | 75.00 | +1.69% | 1 350 | 18 | 67.50 | -5.00% | 1 013 | 15 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| ROMO FULNEK | 64.28 | +4.99% | 3 214 | 50 | 69.00 | +5.00% | 138 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
