Nejvyšší kurz, RM Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| Holcim (Česko) | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| JIHOČESKÁ KERAMIKA | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| RUDOLF JELÍNEK | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
| IF ENERGETIKY | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| PIVOVAR V.POPOVICE | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| CRYSTALEX | 681.00 | +0.73% | 10 215 | 15 | 662.00 | +2.00% | 8 606 | 13 | ||||||
| MORAV. PLYNOSTAV | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
| EXPANDIA RŮST. PF | 643.00 | +1.00% | 122 040 | 193 | ||||||||||
| SEVEROČES.TEPLÁRNY | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
| PIVOV.STAROBRNO | 650.00 | +1.56% | 18 850 | 29 | 639.00 | +4.00% | 16 389 | 26 | ||||||
| LÁZNĚ LIBVERDA | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 631.00 | -8.00% | 10 900 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| SIDIA | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| SEVEROČESKÉ DOLY | 627.00 | +3.46% | 850 839 | 1 357 | 612.30 | +1.00% | 426 759 | 698 | ||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
| RYBENA RUMBURK | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| ŽĎAS | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| OLMA MLÉK.PRŮMYSL | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
| ZEM.STAV.CHEB | 736.00 | 0.00% | 0 | 0 | 600.50 | -9.00% | 6 005 | 10 | ||||||
| LES. SPOL.POLIČKA | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
| K-T-V INVEST | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| TEPLÁRNA OTROKOV. | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
| AGB, PODÍLOVÝ FOND | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
| PRIESSNITZOVY LÁZ. | 563.00 | -8.75% | 19 142 | 34 | 558.00 | +5.00% | 3 906 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 561.00 | +4.85% | 778 668 | 1 388 | 552.00 | +4.00% | 481 805 | 903 | ||||||
| SUBTERRA | 580.00 | 0.00% | 51 620 | 89 | 551.10 | -2.00% | 16 736 | 32 | ||||||
| HOTEL JALTA PRAHA | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| SELLIER & BELLOT | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| P.I.F. | 539.00 | -0.36% | 540 078 | 1 002 | 537.00 | 0.00% | 628 100 | 1 167 | ||||||
| LANEX | 478.00 | -2.44% | 5 736 | 12 | 536.00 | +10.00% | 2 680 | 5 | ||||||
| MSA | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| ETA | 501.00 | +2.03% | 9 018 | 18 | 495.00 | -4.00% | 5 940 | 12 | ||||||
| ČESKÝ UPF | 507.00 | +0.39% | 442 611 | 873 | 491.10 | 0.00% | 115 815 | 232 | ||||||
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||||
| BUZULUK KOMÁROV | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| ARMABETON PRAHA | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| HOLCIM ČESKO | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
| TON | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
| KOVONA | 501.00 | 0.00% | 13 527 | 27 | 471.60 | -5.00% | 3 773 | 8 | ||||||
| THESAURUS | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| KINOTECHNIKA PRAHA | 477.00 | -9.82% | 0 | 0 | 460.00 | -8.00% | 2 300 | 5 | ||||||
| SPOJPROJEKT PRAHA | 500.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 3 600 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 401.00 | +4.97% | 2 353 068 | 5 868 | 450.00 | +9.00% | 822 063 | 1 827 | ||||||
| KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
| GRANDHOTEL PUPP | 542.00 | +0.37% | 7 046 | 13 | 443.40 | +1.00% | 3 355 | 7 | ||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
| ČSKD - INTRANS | 414.00 | -4.82% | 0 | 0 | 435.00 | +1.00% | 14 730 | 34 | ||||||
| LÁZNĚ PODĚBRADY | 451.00 | +4.88% | 6 765 | 15 | 428.90 | +2.00% | 8 578 | 20 | ||||||
| TEXLEN | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
