Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 75.00 | 0.00% | 900 | 12 | 76.00 | +2.00% | 982 | 13 | ||||||
| MASSAG | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 920 | 20 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| SFINX | 67.07 | -9.99% | 939 | 14 | 71.50 | -1.00% | 72 | 1 | ||||||
| CUKRSPOL PRAHA | 235.00 | -3.68% | 940 | 4 | 263.00 | -5.00% | 5 513 | 22 | ||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KAPLICE | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| GAMEX | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
| FEROX DĚČÍN | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| SUZOP | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 243.00 | -1.21% | 972 | 4 | +2.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 81.20 | 0.00% | 974 | 12 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| UHGAST | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 71.00 | +2.89% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
| HOTEL JALTA PRAHA | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
| ČKD PRAHA DIZ | 260.00 | -2.98% | 1 040 | 4 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
| SANATORIUM MŠENÉ | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
| TESLA SEZAM | 351.00 | +1.15% | 1 053 | 3 | -2.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | -7.75% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 60.00 | -6.25% | 1 080 | 18 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 1 105 | 13 | 63.00 | 0.00% | 441 | 7 | ||||||
| VOD.A KAN.NÁCHOD | 53.10 | 0.00% | 1 115 | 21 | +2.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||||
| TONASO | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| AGROSLUŽBY KAPLICE | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| ČSAD UHER.HRADIŠTĚ | 78.00 | 0.00% | 1 170 | 15 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
| FOSFA | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
| S.P.M.B. | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
| KOH-I-NOOR | 100.00 | -0.49% | 1 200 | 12 | 100.00 | -1.00% | 1 675 | 17 | ||||||
| LITES | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
| TENAS | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||||
| KOLI HOLD. N.MĚSTO | 83.48 | -9.99% | 1 252 | 15 | -10.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 74.00 | 0.00% | 1 258 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
| VÚ ORG. SYNTÉZ | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| PS PARDUBICE | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
| SEVEROSKLO | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 60.00 | 0.00% | 1 320 | 22 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| LINETA | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| ENERGOSTROJ. PARD. | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
