Největší objemy, Burza Praha dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| HOCHTIEF CZ A. S. | 1 020.00 | +2.10% | 103 020 | 101 | 990.00 | +2.00% | 3 863 | 4 | ||||||
| XAVEROV | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 111.00 | -3.47% | 100 233 | 903 | 105.00 | 0.00% | 6 888 | 65 | ||||||
| OHL ŽS | 831.00 | +0.12% | 99 720 | 120 | 830.00 | +1.00% | 24 900 | 30 | ||||||
| FAB | 3 400.00 | -0.14% | 98 600 | 29 | +1.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | -1.84% | 97 740 | 108 | 891.20 | 0.00% | 86 621 | 98 | ||||||
| OMNIPOL | 225.00 | -4.25% | 97 650 | 434 | 203.10 | -8.00% | 6 296 | 31 | ||||||
| K-T-V INVEST | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
| SPOFA | 950.00 | 0.00% | 95 000 | 100 | 879.50 | 0.00% | 10 130 | 11 | ||||||
| SELIKO OLOMOUC | 1 199.00 | +4.26% | 93 522 | 78 | 1 129.00 | +1.00% | 20 504 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| ELEKTRÁRNY OPATOV. | 4 560.00 | -0.32% | 91 200 | 20 | 4 800.00 | +4.00% | 305 450 | 64 | ||||||
| SKLO BOHEMIA | 1 195.00 | +0.25% | 90 820 | 76 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
| METRA BLANSKO | 206.00 | +3.25% | 85 696 | 416 | 198.50 | -4.00% | 5 360 | 27 | ||||||
| TATRA | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| SČ ENERGETIKA | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| IVAX - CR | 990.00 | +0.50% | 82 170 | 83 | 978.00 | +1.00% | 71 217 | 73 | ||||||
| CUTISIN | 740.00 | -1.98% | 79 180 | 107 | 739.00 | +2.00% | 20 257 | 27 | ||||||
| KRÁLOVOPOLSKÁ | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| ČECHOFRACHT | 2 045.00 | -1.68% | 77 710 | 38 | 2 062.50 | -8.00% | 10 313 | 5 | ||||||
| MAGNETON | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.00 | +4.68% | 76 680 | 426 | 177.00 | -4.00% | 6 059 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
| JČ ENERGETIKA | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
| MSA | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| GEODEZIE LIBEREC | 877.00 | +9.89% | 72 791 | 83 | -2.00% | 0 | 0 | |||||||
| ŽDB | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| SOLO | 255.00 | +0.79% | 71 400 | 280 | 222.20 | 0.00% | 11 106 | 46 | ||||||
| ŽĎAS | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| KB VAR/98 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
| FOND UNIVERSUM | 665.00 | -0.74% | 69 160 | 104 | ||||||||||
| PF PROSPERITY 1.IN | 161.00 | +2.71% | 68 908 | 428 | 154.10 | -2.00% | 34 708 | 226 | ||||||
| VČ ENERGETIKA | 1 905.00 | +0.52% | 68 580 | 36 | 1 886.00 | +1.00% | 21 736 | 12 | ||||||
| ŠROUBÁRNA TURNOV | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 895.00 | 0.00% | 66 230 | 74 | 890.00 | +1.00% | 14 045 | 16 | ||||||
| PREFA GRYGOV | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
| PIVOVAR V.POPOVICE | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| NKT CABLES | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| THESAURUS | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| ŠKODA PRAHA | 1 170.00 | -1.68% | 62 010 | 53 | 1 190.00 | 0.00% | 44 642 | 38 | ||||||
| TOMA | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| ČZ STRAKONICE | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| KRÁLODVORSKÉ ŽEL. | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| CINEMART | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
| BÁŇ.STAVBY MOST | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
| SPOLANA | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| IRIDIUM INVEST | 1 890.00 | -0.52% | 54 810 | 29 | ||||||||||
| PIVOVARSKÝ HOLDING | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| STRATEGIC HOT.CAP. | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| SUBTERRA | 580.00 | 0.00% | 51 620 | 89 | 551.10 | -2.00% | 16 736 | 32 | ||||||
| REDASH | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| PRAMEN PÍSEK | 1 050.00 | -0.94% | 50 400 | 48 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| OD LASO | 505.00 | -4.89% | 49 490 | 98 | 0.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
