Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +6.00% | 625 | 25 | ||||||||||
| SEVEROČ. VOD.A KAN | 656.00 | -4.92% | 2 624 | 4 | 630.00 | -2.00% | 630 | 1 | ||||||
| CIDEM HRANICE | 98.00 | -4.01% | 4 606 | 47 | 90.50 | -6.00% | 634 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| LES. SPOL.TRHANOV | 161.12 | 0.00% | 0 | 0 | 128.20 | +3.00% | 641 | 5 | ||||||
| MORAV. PLYNOSTAV | 577.00 | -9.98% | 7 501 | 13 | 651.00 | +3.00% | 651 | 1 | ||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| LOMBARD INDUSTRIAL | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| DROGERIE OSTRAVA | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
| VÍNO BZENEC | 123.50 | -5.00% | 7 287 | 59 | 117.30 | -5.00% | 704 | 6 | ||||||
| FEROX DĚČÍN | 48.12 | -9.98% | 962 | 20 | 59.00 | -2.00% | 708 | 12 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
| DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| SEVERNÍ ČECHY | 121.50 | 0.00% | 729 | 6 | ||||||||||
| HANÁ ZZN OLOMOUC | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| JITONA | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| ČSAD BENEŠOV | 75.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 767 | 13 | ||||||
| HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| ELITE | 53.00 | -1.85% | 1 431 | 27 | 65.00 | -2.00% | 780 | 12 | ||||||
| ČSAD JABLONEC N.N. | 128.00 | 0.00% | 3 072 | 24 | 130.00 | 0.00% | 780 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 400.00 | +2.82% | 7 200 | 18 | 390.00 | 0.00% | 780 | 2 | ||||||
| SAFINA | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
| KOVOHUTĚ POVRLY | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| DEZA | 198.00 | -1.00% | 792 | 4 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 800 | 40 | ||||||
| PLASTIK HT | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
| DERMACOL | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
| IF TOP PROFIT | 40.60 | -6.00% | 812 | 20 | ||||||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
| EUROINVEST KOSMON. | 28.00 | -7.00% | 840 | 30 | ||||||||||
| JATKY PLZEŇ | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
| MAGNET | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
| ZEM.POT.IF KLATOVY | 86.70 | -5.00% | 867 | 10 | ||||||||||
| MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
| GALA | 80.00 | +1.26% | 2 880 | 36 | 72.50 | -3.00% | 870 | 12 | ||||||
| STUHA | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
| NATE CHOTĚBOŘ | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
| CUKROVAR VRBÁTKY | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| PROREGIO | 76.10 | -3.00% | 885 | 12 | ||||||||||
| POLOVODIČE PRAHA | 42.00 | +2.26% | 4 368 | 104 | 34.10 | -9.00% | 887 | 26 | ||||||
| CUKROVAR BRODCE | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||||
| KAOLIN HLUBANY | 583.00 | 0.00% | 0 | 0 | 447.50 | -3.00% | 895 | 2 | ||||||
| MASOSPOL PÍSNICE | 75.00 | 0.00% | 3 300 | 44 | 64.00 | +5.00% | 896 | 14 | ||||||
| S.P.M.B. | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
| ENERG. STROJ. BRNO | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| HOTEL IMPERIAL | 200.00 | 0.00% | 4 000 | 20 | 154.00 | +10.00% | 920 | 6 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 191.00 | -2.05% | 2 865 | 15 | 186.30 | -5.00% | 932 | 5 | ||||||
| ZEVETA | 20.53 | +4.95% | 0 | 0 | 20.00 | -3.00% | 935 | 47 | ||||||
| MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
| KOVO CHEB | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
| KLENOTY BRNO | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
| GRANITOL | 107.70 | +9.99% | 4 954 | 46 | 96.00 | -4.00% | 960 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
