Největší objemy, RM Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPČ. LIKO PLZEŇ | 59.00 | -4.76% | 1 770 | 30 | 75.00 | 0.00% | 45 769 | 611 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 645.00 | +9.88% | 38 700 | 60 | 584.20 | 0.00% | 45 509 | 78 | ||||||
| BIOCEL | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| ŠKODA PRAHA | 1 170.00 | -1.68% | 62 010 | 53 | 1 190.00 | 0.00% | 44 642 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 618.00 | 0.00% | 189 306 | 117 | 1 603.20 | 0.00% | 43 176 | 27 | ||||||
| SČ ENERGETIKA | 1 945.00 | +0.77% | 85 580 | 44 | 1 910.00 | +2.00% | 42 101 | 22 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | +0.25% | 200 000 | 50 | 3 857.00 | +5.00% | 40 642 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| TEREOS TTD | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| CUKROVAR BRODEK | 801.00 | 0.00% | 44 856 | 56 | 826.10 | +1.00% | 39 983 | 48 | ||||||
| RADEGAST PF | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| SPOLANA | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 147.00 | -2.00% | 11 025 | 75 | 145.00 | +1.00% | 39 250 | 262 | ||||||
| ŽĎAS | 627.00 | -4.85% | 70 224 | 112 | 609.60 | -2.00% | 39 154 | 61 | ||||||
| METROSTAV | 2 823.00 | +1.51% | 180 672 | 64 | 2 738.90 | -1.00% | 38 345 | 14 | ||||||
| ČZ STRAKONICE | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| TONAK | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| JABLON.BIZUTER. IS | 245.00 | +6.00% | 37 550 | 153 | ||||||||||
| ČKD SLANÝ | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| MSA | 530.00 | -4.67% | 74 200 | 140 | 530.00 | +2.00% | 37 402 | 71 | ||||||
| BOHEMIA SEKT | 3 010.00 | 0.00% | 0 | 0 | 2 900.00 | -3.00% | 37 296 | 13 | ||||||
| FINOP HOLDING | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| ŽOSKA | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
| ATEKO | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| JUTA | 1 800.00 | -0.60% | 135 000 | 75 | 1 795.00 | +1.00% | 35 900 | 20 | ||||||
| POTRAVINÁŘSKÝ PF | 163.00 | -1.00% | 35 800 | 200 | ||||||||||
| SELLIER & BELLOT | 566.00 | -4.87% | 49 242 | 87 | 550.00 | -3.00% | 35 146 | 61 | ||||||
| THESAURUS | 478.00 | 0.00% | 62 140 | 130 | 471.00 | -1.00% | 34 813 | 75 | ||||||
| PF PROSPERITY 1.IN | 161.00 | +2.71% | 68 908 | 428 | 154.10 | -2.00% | 34 708 | 226 | ||||||
| SČ PLYNÁRENSKÁ | 1 984.00 | +4.97% | 123 008 | 62 | 1 902.20 | +1.00% | 34 678 | 18 | ||||||
| OSTRAVAR | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
| SM PLYNÁRENSKÁ | 2 047.00 | +4.97% | 6 141 | 3 | 1 837.00 | 0.00% | 34 557 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| EVBAK SPECIÁLNÍ | 211.00 | +3.00% | 34 295 | 157 | ||||||||||
| ŽDB | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| CIMEX KONCERN | 100.00 | -1.00% | 33 675 | 340 | ||||||||||
| ŠTI HOLDING | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| RENTIÉRSKÝ HOLDING | 95.00 | -5.00% | 3 515 | 37 | 100.00 | +2.00% | 32 969 | 331 | ||||||
| KERAMIKA HOB | 2 300.00 | 0.00% | 310 500 | 135 | 2 185.50 | -1.00% | 32 783 | 15 | ||||||
| CEMENT HRANICE | 992.00 | -4.98% | 1 053 504 | 1 062 | 950.10 | -1.00% | 32 213 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| PIVOV.VRATISLAVICE | 1 657.00 | +9.95% | 0 | 0 | 1 790.00 | -2.00% | 31 600 | 18 | ||||||
| AVIA | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.00 | +2.00% | 30 392 | 137 | ||||||||||
| PIVOVARSKÝ HOLDING | 730.00 | -2.01% | 54 020 | 74 | 705.10 | 0.00% | 30 335 | 42 | ||||||
| SPECIÁL INVEST | 80.00 | +4.00% | 30 132 | 386 | ||||||||||
| KRÁLOVOPOLSKÁ | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| SVIT ZLÍN | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 86.00 | +2.00% | 29 077 | 334 | ||||||
| LES. SPOL.H.BLATNÁ | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| APOLLÓN HOLDING | 37.70 | +4.66% | 260 281 | 6 904 | 37.50 | -2.00% | 28 871 | 803 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
| STČ ENERGETICKÁ | 1 945.00 | +0.36% | 116 700 | 60 | 1 930.00 | +1.00% | 28 713 | 15 | ||||||
| BÁŇ.STAVBY MOST | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 16 400 | 80 | 210.00 | -4.00% | 28 047 | 140 | ||||||
| ZPS ZLÍN | 1 600.00 | -2.14% | 515 200 | 322 | 1 600.00 | -4.00% | 27 563 | 18 | ||||||
| TOSTA | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | +0.19% | 108 500 | 70 | 1 500.50 | -3.00% | 27 111 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
