Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 212.00 | +2.41% | 1 908 | 9 | 201.00 | -3.00% | 3 113 | 15 | ||||||
| STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| AMBIT Č. KRUMLOV | 149.86 | -9.99% | 1 349 | 9 | +10.00% | 0 | 0 | |||||||
| UHGAST | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 121.00 | 0.00% | 1 089 | 9 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 14 220 | 9 | 1 580.00 | 0.00% | 25 300 | 16 | ||||||
| S.P.M.B. | 133.20 | -9.99% | 1 199 | 9 | 180.00 | 0.00% | 900 | 5 | ||||||
| MORAVIA CANS | 205.00 | +0.98% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 101.20 | 0.00% | 101 374 | 10 | +17.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 390.00 | 0.00% | 3 900 | 10 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 267.00 | -9.79% | 2 670 | 10 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
| SUZOP | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| ZČ PLEMENÁŘ. UNIE | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 278.00 | +9.88% | 2 780 | 10 | +10.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| VOD.A KAN.PROST. | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 880.00 | -1.01% | 8 800 | 10 | 853.00 | -4.00% | 25 043 | 30 | ||||||
| VOD.A KAN.K.VARY | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| EGÚ PRAHA | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 9 000 | 10 | ||||||||||
| STAVCENT | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 101.83 | -4.99% | 1 018 | 10 | 110.00 | -6.00% | 2 200 | 20 | ||||||
| KARA | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| ZELENINA OSTRAVA | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| BALNEA | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 59.00 | +2.43% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 220.00 | -6.77% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 309.00 | -4.92% | 3 399 | 11 | 319.00 | +10.00% | 4 785 | 15 | ||||||
| TOFA SEMILY | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 84.00 | -0.15% | 924 | 11 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 145.00 | +3.57% | 1 595 | 11 | ||||||||||
| LACRUM BRNO | 345.00 | +0.58% | 3 795 | 11 | 342.00 | 0.00% | 342 | 1 | ||||||
| MORAVIA GLASS | 306.00 | -1.92% | 3 366 | 11 | +3.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 565.00 | +3.47% | 6 215 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
