Největší počet převedených cenných papírů, Burza Praha dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXTILANA | 161.00 | +2.54% | 41 860 | 260 | 160.00 | +2.00% | 25 678 | 164 | ||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| ČOKOLÁDOVNY | 3 880.00 | +2.64% | 973 880 | 251 | 3 800.00 | +1.00% | 250 225 | 66 | ||||||
| KOH-I-NOOR PRAHA | 153.43 | -4.99% | 37 897 | 247 | 142.50 | +2.00% | 2 280 | 16 | ||||||
| MILO OLOMOUC | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| FINOP HOLDING | 103.00 | -0.13% | 25 235 | 245 | 95.00 | -2.00% | 37 187 | 364 | ||||||
| XAVEROV | 425.00 | -2.52% | 102 850 | 242 | 409.50 | -2.00% | 2 048 | 5 | ||||||
| HOME | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 74.00 | +3.97% | 17 834 | 241 | 79.00 | +4.00% | 5 889 | 78 | ||||||
| OSTRAVAR | 1 520.00 | +3.26% | 355 680 | 234 | 1 505.70 | +1.00% | 34 631 | 23 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | -9.63% | 14 508 | 234 | +3.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
| BIOCEL | 765.00 | -3.77% | 175 950 | 230 | 766.60 | -3.00% | 44 649 | 58 | ||||||
| TESLA LANŠKROUN | 81.00 | +1.25% | 18 549 | 229 | 76.00 | -3.00% | 2 128 | 28 | ||||||
| JÄKL KARVINÁ | 170.00 | +1.19% | 38 760 | 228 | 155.00 | +2.00% | 14 540 | 89 | ||||||
| VEBA TEXTILNÍ ZÁV. | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| ZBROJOVKA BRNO | 161.00 | -3.56% | 34 132 | 212 | 165.00 | +1.00% | 10 150 | 60 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 25 228 | 212 | +3.00% | 0 | 0 | |||||||
| HEDVA | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| DROGERIE OSTRAVA | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 131.77 | -9.99% | 27 276 | 207 | 180.00 | -3.00% | 180 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 65.00 | 0.00% | 13 000 | 200 | 61.10 | +5.00% | 2 936 | 48 | ||||||
| POLIČSKÉ STROJÍRNY | 210.00 | -2.32% | 42 000 | 200 | 198.70 | +2.00% | 12 717 | 64 | ||||||
| INGSTAV OSTRAVA | 186.00 | 0.00% | 37 200 | 200 | -2.00% | 0 | 0 | |||||||
| BENAR | 115.00 | +2.58% | 23 000 | 200 | +1.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
| SELEKTA | 126.00 | -4.76% | 25 200 | 200 | -2.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| ZEM. TECHNIKA | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
| AGRO-TEX | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| TUZEX PRAHA | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.00 | -1.51% | 49 400 | 190 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 388.00 | +1.75% | 260 944 | 188 | 1 353.00 | +1.00% | 2 108 077 | 1 550 | ||||||
| JIHOČESKÁ KERAMIKA | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| JLV | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| LÉČIVA PRAHA | 2 465.00 | -0.08% | 443 700 | 180 | 2 401.10 | 0.00% | 48 550 | 20 | ||||||
| ČKD SLANÝ | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| ŠTI HOLDING | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| SLÉVÁRNA LIBEREC | 97.50 | +4.61% | 16 868 | 173 | 85.00 | +10.00% | 1 785 | 21 | ||||||
| DEZA | 2 311.00 | +0.34% | 397 492 | 172 | 2 165.80 | -5.00% | 64 974 | 30 | ||||||
| KARLOVAR. PORCELÁN | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
| THRALL VAGONKA ST. | 128.00 | -3.53% | 21 760 | 170 | 133.00 | -1.00% | 4 774 | 35 | ||||||
| SMP CONSTRUCTION | 155.00 | +3.33% | 25 885 | 167 | +3.00% | 0 | 0 | |||||||
| AGS JIČÍN | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| K-T-V INVEST | 608.00 | -0.16% | 97 280 | 160 | 587.00 | -1.00% | 6 411 | 11 | ||||||
| LABIT | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
| STROJIMPORT | 50.00 | 0.00% | 7 900 | 158 | -1.00% | 0 | 0 | |||||||
| MŠLZ | 200.00 | 0.00% | 31 400 | 157 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| KIF MOST | 98.57 | -4.99% | 15 377 | 156 | 97.20 | -3.00% | 15 718 | 156 | ||||||
| PREFA GRYGOV | 421.00 | +1.93% | 64 834 | 154 | 399.30 | -4.00% | 17 569 | 44 | ||||||
| MINERVA BOSKOVICE | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| SPOLANA | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| SETUZA | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
| BALÍRNY TCHIBO | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
| SM VOD.A KAN.OVA | 98.00 | -2.00% | 14 504 | 148 | 91.00 | -1.00% | 7 280 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
