Největší počet převedených cenných papírů, RM Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
| MORAVSKOSLEZ. UPF | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| TOMA | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| POTRAVINÁŘSKÝ PF | 163.00 | -1.00% | 35 800 | 200 | ||||||||||
| ČKD SLANÝ | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| KOVONA KARVINÁ | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
| EXPANDIA RŮST. PF | 643.00 | +1.00% | 122 040 | 193 | ||||||||||
| ALIACHEM | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| VODOH.OPR.A STROJ. | 98.00 | 0.00% | 1 568 | 16 | 98.00 | +4.00% | 17 444 | 184 | ||||||
| ČZ STRAKONICE | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.00 | -0.95% | 15 210 | 195 | 67.00 | -2.00% | 12 969 | 180 | ||||||
| TEXLEN | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
| ŠTI HOLDING | 188.99 | 0.00% | 34 018 | 180 | 190.10 | -1.00% | 33 458 | 176 | ||||||
| VET ASSETS | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
| TEXTILANA | 161.00 | +2.54% | 41 860 | 260 | 160.00 | +2.00% | 25 678 | 164 | ||||||
| PRECHEZA | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| ŽOSKA | 242.00 | 0.00% | 0 | 0 | 240.00 | -5.00% | 36 968 | 161 | ||||||
| EVBAK SPECIÁLNÍ | 211.00 | +3.00% | 34 295 | 157 | ||||||||||
| KIF MOST | 98.57 | -4.99% | 15 377 | 156 | 97.20 | -3.00% | 15 718 | 156 | ||||||
| AVIA | 214.00 | -0.46% | 167 990 | 785 | 205.00 | -1.00% | 31 194 | 154 | ||||||
| JABLON.BIZUTER. IS | 245.00 | +6.00% | 37 550 | 153 | ||||||||||
| MASO PLANÁ | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| BUZULUK KOMÁROV | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| EKOFOND | 100.00 | 0.00% | 15 000 | 150 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 99.10 | -2.00% | 14 579 | 146 | ||||||||
| B.G.M. CAPITAL | 60.00 | 0.00% | 8 394 | 141 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 18.10 | +2.00% | 2 534 | 140 | ||||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 16 400 | 80 | 210.00 | -4.00% | 28 047 | 140 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.00 | +2.00% | 30 392 | 137 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| HEDVA | 53.95 | 0.00% | 11 330 | 210 | 55.10 | -1.00% | 7 374 | 135 | ||||||
| BÁŇ.STAVBY MOST | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
| MAGNETON | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| ŽDB | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| JÁCHYMOV PM | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| DRŮBEŽ.ZÁVOD | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
| ATEKO | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| SM- FONDU CIMEX | 99.00 | -1.00% | 11 880 | 120 | ||||||||||
| EQUIL INVEST | 170.10 | +5.00% | 19 979 | 120 | ||||||||||
| MILO OLOMOUC | 1 800.00 | -2.17% | 442 800 | 246 | 1 730.00 | +3.00% | 207 759 | 117 | ||||||
| RAIFFEISEN ALFA PF | 125.30 | +3.00% | 14 474 | 117 | ||||||||||
| MOTOKOV PRAHA | 357.00 | -4.80% | 90 678 | 254 | 347.00 | -10.00% | 40 252 | 116 | ||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| HUTNÍ MONTÁŽE | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
| SČ ARMATURKA | 1 160.00 | -4.99% | 39 440 | 34 | 1 280.00 | -3.00% | 141 538 | 111 | ||||||
| C.A.S.5.HOLDING | 106.00 | +8.00% | 11 631 | 111 | ||||||||||
| ČEZ | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
| SPOLANA | 365.00 | -2.40% | 55 115 | 151 | 315.10 | +4.00% | 39 384 | 110 | ||||||
| KRÁLOVOPOLSKÁ | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| 1.IF MORAVIA INV. | 42.50 | -3.00% | 4 675 | 110 | ||||||||||
| LOVOCHEMIE LOVOS. | 163.40 | -5.00% | 3 431 | 21 | 158.50 | +2.00% | 18 536 | 109 | ||||||
| LES. SPOL.H.BLATNÁ | 320.00 | +9.96% | 16 000 | 50 | 279.10 | -2.00% | 28 927 | 106 | ||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| KOVOHUTĚ MNÍŠEK | 106.00 | +4.07% | 4 664 | 44 | 110.00 | -8.00% | 11 440 | 104 | ||||||
| VOD.A KAN.VYŠKOV | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| TOS KUŘIM | 61.02 | 0.00% | 0 | 0 | 55.50 | -3.00% | 5 743 | 102 | ||||||
| MŠLZ | 200.00 | 0.00% | 31 400 | 157 | 200.00 | 0.00% | 20 400 | 102 | ||||||
| FINANCE ENG.-2.PF | 12.00 | +1.43% | 2 400 | 200 | 11.00 | +2.00% | 1 100 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
