Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 226.00 | +9.70% | 3 164 | 14 | 200.00 | -5.00% | 4 200 | 21 | ||||||
| CRISTAL PALACE | 249.00 | +9.69% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 295.00 | +9.66% | 0 | 0 | 280.00 | +2.00% | 5 600 | 20 | ||||||
| LÁZNĚ KUNDRATICE | 205.00 | +9.62% | 2 460 | 12 | +10.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 111.00 | +9.60% | 13 209 | 119 | 72.00 | -9.00% | 72 | 1 | ||||||
| KF | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| GRANDHOTEL ZL. LEV | 200.00 | +9.52% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 212.00 | +9.50% | 7 420 | 35 | 298.00 | +10.00% | 2 980 | 10 | ||||||
| PRAMEN IK MOR.SEV. | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | +9.09% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
| OSEVA | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| TESLA VOTICE | 65.00 | +8.33% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 95.30 | +8.29% | 1 048 | 11 | 114.10 | -1.00% | 228 | 2 | ||||||
| FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| TTP ELITEX | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| VÍTKOVSKÉ LESY | 104.00 | +6.11% | 2 600 | 25 | -1.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 180.00 | +5.77% | 4 860 | 27 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
| PLASTIK HT | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
| ATEKO | 301.00 | +5.61% | 10 836 | 36 | 290.50 | -5.00% | 36 603 | 126 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 290.00 | +5.45% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
| TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| KOVOŠROT DĚČÍN | 100.17 | +5.00% | 1 803 | 18 | 83.40 | -5.00% | 1 001 | 12 | ||||||
| AIR SPECIÁL | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| SVÚSS | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
| SIL.STAVBY TEPLICE | 252.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
| LOMBARD INDUSTRIAL | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| BELAGRA | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 73.50 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
| AVIA KUTNÁ HORA | 83.79 | +5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 98.70 | +5.00% | 1 678 | 17 | 88.00 | +4.00% | 2 139 | 25 | ||||||
| JITKA JINDŘ.HRADEC | 89.25 | +5.00% | 8 925 | 100 | 82.00 | +3.00% | 2 559 | 33 | ||||||
| KOVONA KARVINÁ | 71.82 | +5.00% | 0 | 0 | 67.00 | +2.00% | 12 823 | 194 | ||||||
| AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
| SAMKA | 198.45 | +5.00% | 7 144 | 36 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 199.50 | +5.00% | 33 915 | 170 | 205.00 | +2.00% | 15 414 | 72 | ||||||
| SEMPERFLEX OPTIMIT | 798.00 | +5.00% | 71 820 000 | 90 000 | 716.00 | -5.00% | 309 644 | 418 | ||||||
| GENOSERVIS | 231.00 | +5.00% | 0 | 0 | 286.00 | 0.00% | 5 720 | 20 | ||||||
| SILON | 105.00 | +5.00% | 2 625 | 25 | 96.00 | -3.00% | 1 920 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 99.75 | +5.00% | 0 | 0 | 94.00 | -3.00% | 1 840 | 20 | ||||||
| TUZEX PRAHA | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
| IF JABLONECKÁ BIŽ. | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| LABIT | 102.69 | +5.00% | 16 430 | 160 | -1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 104.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 96.07 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 109.72 | +4.99% | 6 583 | 60 | 91.00 | 0.00% | 10 192 | 112 | ||||||
| PILANA TOOLS | 141.89 | +4.99% | 2 980 | 21 | 140.10 | -6.00% | 1 527 | 11 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 113.71 | +4.99% | 5 458 | 48 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
