Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMET | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| INV.SPOL.PODNIKAT | -8.00% | 0 | 0 | |||||||||||
| KLENOTY BRNO | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
| KOVOLIT MODŘICE | 92.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VÚOSO | 69.35 | 0.00% | 0 | 0 | 80.60 | -8.00% | 1 290 | 16 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
| REDASH | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| FINANCE ENG.-1.PF | 12.14 | +4.92% | 0 | 0 | 11.10 | -8.00% | 1 110 | 100 | ||||||
| BALNEA | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 32.40 | -4.98% | 2 430 | 75 | -8.00% | 0 | 0 | |||||||
| BOPO | 120.66 | -4.99% | 0 | 0 | 105.00 | -8.00% | 9 434 | 90 | ||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| ČETRANS ÚSTÍ N.L. | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| OMNIPOL | 225.00 | -4.25% | 97 650 | 434 | 203.10 | -8.00% | 6 296 | 31 | ||||||
| FRUTA MODŘICE | 178.34 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| JIHOSTROJ | 154.85 | -5.00% | 0 | 0 | 147.00 | -8.00% | 4 704 | 32 | ||||||
| ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
| HMZ | 110.00 | +0.91% | 4 840 | 44 | -7.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.00 | 0.00% | 3 528 | 28 | 86.10 | -7.00% | 172 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
| LINETA | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| TANEX | 70.00 | -4.76% | 1 400 | 20 | 65.10 | -7.00% | 1 761 | 27 | ||||||
| VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
| INTERHOTEL OLYMPIK | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
| KARA | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| PANKRÁC | 58.50 | 0.00% | 0 | 0 | 61.50 | -7.00% | 1 599 | 26 | ||||||
| LESY PELHŘIMOV | 148.00 | 0.00% | 1 480 | 10 | -7.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 535.00 | +0.94% | 17 655 | 33 | -7.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
| AGS JIČÍN | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| UNEX | 142.60 | -4.69% | 4 848 | 34 | 143.50 | -7.00% | 3 157 | 22 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 2 010 | 10 | 200.10 | -7.00% | 5 578 | 30 | ||||||
| TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
| PAVUS PRAHA | 115.92 | -9.99% | 2 782 | 24 | -7.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
| MEDICAMENTA | 231.00 | +5.00% | 0 | 0 | 233.50 | -7.00% | 1 401 | 6 | ||||||
| EUROINVEST KOSMON. | 28.00 | -7.00% | 840 | 30 | ||||||||||
| SILNICE KLATOVY | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
| SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
| PGH | 102.00 | -7.00% | 102 | 1 | ||||||||||
| SČC | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
| SLADOVNA HODONICE | 280.00 | -3.44% | 6 440 | 23 | 260.00 | -7.00% | 520 | 2 | ||||||
| Holcim (Česko) | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
| FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
| HARV.SPOL.DIAMANT | 312.00 | +9.85% | 0 | 0 | 311.10 | -6.00% | 2 489 | 8 | ||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 234.00 | -4.87% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PRESTA | -6.00% | 0 | 0 | |||||||||||
| CIDEM HRANICE | 98.00 | -4.01% | 4 606 | 47 | 90.50 | -6.00% | 634 | 7 | ||||||
| UNIRELEX | 11.02 | +0.18% | 24 905 | 2 260 | 11.10 | -6.00% | 22 403 | 2 033 | ||||||
| IF BOHEMIA 2.ZEMPO | 138.00 | -6.00% | 60 650 | 460 | ||||||||||
| PREFA PARDUBICE | 184.00 | +4.43% | 9 200 | 50 | -6.00% | 0 | 0 | |||||||
| TONAK | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| IF TOP PROFIT | 40.60 | -6.00% | 812 | 20 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 129.68 | +4.99% | 2 723 | 21 | 99.50 | -6.00% | 2 592 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
