Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| ZBROJOVKA VSETÍN | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 199.10 | +0.81% | 7 765 | 39 | 205.40 | +6.00% | 8 011 | 39 | ||||||
| LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOSTA | 31.28 | -4.98% | 0 | 0 | 36.00 | +6.00% | 27 440 | 785 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
| JABLON.BIZUTER. IS | 245.00 | +6.00% | 37 550 | 153 | ||||||||||
| SLOVÁCKÝ IF | 55.00 | +6.00% | 16 995 | 315 | ||||||||||
| HOME | 200.00 | +0.25% | 48 400 | 242 | +6.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 119.70 | +5.00% | 4 190 | 35 | 110.60 | +6.00% | 664 | 6 | ||||||
| TRANZA | 106.68 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 670.00 | +1.51% | 16 750 | 25 | 670.00 | +6.00% | 3 350 | 5 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +6.00% | 625 | 25 | ||||||||||
| PIVOVAR V.POPOVICE | 711.00 | +4.86% | 63 279 | 89 | 670.00 | +6.00% | 20 961 | 29 | ||||||
| SPRÁVA FONDŮ IS | 205.00 | +6.00% | 8 100 | 40 | ||||||||||
| STAST PRAHA | 0 | 0 | 19.00 | +6.00% | 570 | 30 | ||||||||
| LES. SPOL.JIHLAVA | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| METAZ | 96.90 | +4.75% | 1 744 | 18 | 83.00 | +6.00% | 1 079 | 13 | ||||||
| ŠKROBÁRNY PELHŘIM. | 79.91 | -4.99% | 0 | 0 | 73.00 | +6.00% | 2 848 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 267.00 | -4.98% | 5 607 | 21 | 285.00 | +6.00% | 8 460 | 30 | ||||||
| ČESKO-HOLANDSKÁ IS | +6.00% | 0 | 0 | |||||||||||
| IF PIVO-MORAVA | +6.00% | 0 | 0 | |||||||||||
| HARVARD.PRŮM.HOLD. | 358.00 | +4.98% | 1 999 788 | 5 586 | 355.00 | +6.00% | 2 812 655 | 7 478 | ||||||
| HOTEL ESPLANADE | 1 406.00 | +9.92% | 140 600 | 100 | +6.00% | 0 | 0 | |||||||
| VINIUM | 175.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| STAVOSTROJ | 150.00 | 0.00% | 14 250 | 95 | +6.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 491.00 | +1.65% | 12 275 | 25 | 480.00 | +6.00% | 10 602 | 22 | ||||||
| MASO HROZNĚTÍN | 71.50 | -9.99% | 1 359 | 19 | +6.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 190.00 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 203.00 | +5.00% | 818 537 | 4 005 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
| VEBA TEXTILNÍ ZÁV. | 145.00 | +2.19% | 32 625 | 225 | +5.00% | 0 | 0 | |||||||
| FIRN | 128.00 | 0.00% | 0 | 0 | 128.50 | +5.00% | 2 056 | 16 | ||||||
| PLZEŇSKÁ IS | +5.00% | 0 | 0 | |||||||||||
| FALCON MIMOŇ | 81.00 | 0.00% | 4 941 | 61 | +5.00% | 0 | 0 | |||||||
| ELROZ | 48.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| VÝPOČET.TECH.MOST | 125.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.67 | -4.92% | 1 408 | 24 | 65.00 | +5.00% | 1 105 | 17 | ||||||
| CUKROVAR NĚMČICE | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 1 040 | 16 | +5.00% | 0 | 0 | |||||||
| KAROSERIA | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 68.65 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 81.46 | -4.99% | 0 | 0 | 86.00 | +5.00% | 1 892 | 22 | ||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| TEXLEN | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
| ZVU | 255.00 | 0.00% | 19 635 | 77 | 227.00 | +5.00% | 6 510 | 30 | ||||||
| OSTROJ | 198.10 | +4.99% | 19 810 | 100 | 201.60 | +5.00% | 13 909 | 70 | ||||||
| OTMA SLOV. FRUTA | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
| STAMEDOP | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 71.82 | -4.24% | 3 663 | 51 | 67.00 | +5.00% | 2 782 | 43 | ||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 2 176 | 16 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
