Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLASTIK HT | 119.00 | +5.74% | 1 666 | 14 | 100.10 | 0.00% | 801 | 8 | ||||||
| SUBEKO KLÁŠTEREC | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| UP BUČOVICE | 52.00 | +2.00% | 432 | 8 | ||||||||||
| JITONA | 90.25 | -5.00% | 4 874 | 54 | 93.50 | -5.00% | 748 | 8 | ||||||
| LESY KAPLICE | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 140.00 | -4.10% | 4 760 | 34 | 125.50 | -2.00% | 1 004 | 8 | ||||||
| LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | -2.49% | 249 400 | 58 | 4 300.00 | -1.00% | 34 295 | 8 | ||||||
| KOVOPLAST CHLUMEC | 112.72 | +4.99% | 0 | 0 | 122.00 | +7.00% | 976 | 8 | ||||||
| HARV.SPOL.DIAMANT | 312.00 | +9.85% | 0 | 0 | 311.10 | -6.00% | 2 489 | 8 | ||||||
| VODHOSP.INŽ.SLUŽBY | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| RYBENA RUMBURK | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
| RAAB KARCH.STAVIVA | 80.50 | +0.62% | 4 347 | 54 | 75.00 | -2.00% | 600 | 8 | ||||||
| POŠT.TISK.CENIN | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| LATER CHRUDIM | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
| KF | 240.00 | +9.58% | 3 360 | 14 | 230.00 | +10.00% | 1 840 | 8 | ||||||
| OBCHODNÍ DŮM ALFA | 155.00 | +7.57% | 15 810 | 102 | 173.00 | 0.00% | 1 384 | 8 | ||||||
| CERAM | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
| WESTTRANSPORT PLZ. | 75.60 | 0.00% | 0 | 0 | 77.10 | -1.00% | 617 | 8 | ||||||
| ENERG. STROJ. BRNO | 109.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| MAGNET | 125.00 | -4.58% | 8 625 | 69 | 108.00 | +2.00% | 864 | 8 | ||||||
| IMEX | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 160.00 | 0.00% | 4 160 | 26 | 135.60 | 0.00% | 1 085 | 8 | ||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 87.10 | +4.00% | 697 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 98.00 | -2.00% | 1 568 | 16 | 90.00 | 0.00% | 720 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 771.00 | +0.78% | 12 336 | 16 | 735.00 | +1.00% | 5 825 | 8 | ||||||
| JLV | 234.00 | -4.87% | 42 588 | 182 | 220.00 | +4.00% | 1 760 | 8 | ||||||
| JM ENERGETIKA | 2 281.00 | -0.52% | 143 703 | 63 | 2 199.00 | -3.00% | 17 530 | 8 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| SEVAC | 171.00 | +0.58% | 2 394 | 14 | 130.00 | +10.00% | 1 040 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -4.81% | 6 720 | 20 | 319.50 | -4.00% | 2 556 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| TUSCULUM | 37.50 | -4.00% | 338 | 9 | ||||||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| MINERVA BOSKOVICE | 274.00 | +0.36% | 41 374 | 151 | 235.00 | -2.00% | 2 115 | 9 | ||||||
| KERAM.ZÁV.ZNOJMO | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| ZZN TRUTNOV | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
| KABLO ELEKTRO | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| PRAGA HOSTIVAŘ | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
| HOT.INTERNATIONAL | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
| LITES | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
| FEZKO SERVIS | 169.43 | -4.99% | 0 | 0 | 139.60 | -9.00% | 1 256 | 9 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| CHIRONAX PRAHA | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
| ČKD DUKLA PRAHA | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 522 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| METALŠROT TLUMAČOV | 111.00 | -4.66% | 4 218 | 38 | 122.00 | -3.00% | 1 098 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 302.00 | -0.33% | 5 436 | 18 | 288.60 | -6.00% | 2 886 | 10 | ||||||
| ZKL VÚVL | 133.10 | -7.77% | 16 771 | 126 | 136.00 | +10.00% | 1 360 | 10 | ||||||
| ZEM.POT.IF KLATOVY | 86.70 | -5.00% | 867 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| JČ ENERGETIKA | 2 132.00 | +0.09% | 74 620 | 35 | 2 061.00 | +3.00% | 20 762 | 10 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 290.00 | +4.69% | 4 640 | 16 | 335.00 | -2.00% | 3 270 | 10 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | 0.00% | 0 | 0 | 250.00 | +1.00% | 2 500 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
