Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PS PARDUBICE | 71.40 | +0.56% | 1 285 | 18 | 71.50 | -5.00% | 215 | 3 | ||||||
IH MOSKVA ZLÍN | 80.00 | +1.01% | 2 000 | 25 | 70.50 | -5.00% | 212 | 3 | ||||||
ENERGOSTROJ. PARD. | 63.49 | -9.99% | 1 333 | 21 | 79.00 | 0.00% | 237 | 3 | ||||||
POZ.STAVBY ZLÍN | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
HOTEL JALTA PRAHA | 507.00 | +0.19% | 1 014 | 2 | 550.00 | +2.00% | 1 650 | 3 | ||||||
MJM LITOVEL | 300.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 945 | 3 | ||||||
ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
RUDOLF JELÍNEK | 670.00 | +0.44% | 16 080 | 24 | 675.00 | +2.00% | 2 025 | 3 | ||||||
PSG | 72.50 | 0.00% | 0 | 0 | 61.00 | -5.00% | 183 | 3 | ||||||
NATE CHOTĚBOŘ | 280.00 | 0.00% | 14 000 | 50 | 301.00 | -3.00% | 873 | 3 | ||||||
GRAMOFONOVÉ ZÁVODY | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
PRAGOEXPORT | 920.00 | -3.15% | 2 760 | 3 | 926.50 | -5.00% | 2 780 | 3 | ||||||
SELGEN | 961.00 | 0.00% | 29 791 | 31 | 934.50 | -1.00% | 2 804 | 3 | ||||||
DERMACOL | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
IPS KARLOVY VARY | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||||
OBCH.ZAŘÍZENÍ PHA | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
ÚSTAV NEROST.SUR. | 36.90 | 0.00% | 0 | 0 | 19.00 | 0.00% | 57 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 876.00 | +1.40% | 41 272 | 22 | 1 816.70 | -1.00% | 7 267 | 4 | ||||||
EKOS | 110.00 | 0.00% | 0 | 0 | 147.00 | -7.00% | 588 | 4 | ||||||
VÝZK.ÚST.PIV.A SL. | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
CARBORUNDUM ELECT. | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
HOTEL INTERNAT.BRN | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
Holcim (Česko) | 812.00 | +1.50% | 19 488 | 24 | 715.00 | -7.00% | 2 860 | 4 | ||||||
NAREX ČESKÁ LÍPA | 149.74 | -9.99% | 3 294 | 22 | 123.50 | -5.00% | 494 | 4 | ||||||
SAFINA | 230.00 | 0.00% | 23 000 | 100 | 195.80 | -2.00% | 783 | 4 | ||||||
PALABA SLANÝ | 197.50 | +4.99% | 5 333 | 27 | 139.00 | 0.00% | 556 | 4 | ||||||
LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 2 970 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
PRECIOSA-LUSTRY | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
OBALEX ZNOJMO | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
LESY PROTIVÍN | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 960.00 | +1.81% | 76 440 | 39 | 1 900.00 | +2.00% | 7 600 | 4 | ||||||
TIF INVEST PLZEŇ | 62.00 | 0.00% | 0 | 0 | 58.10 | -6.00% | 232 | 4 | ||||||
VODÁRENSKÁ | 193.67 | 0.00% | 0 | 0 | 178.60 | -7.00% | 714 | 4 | ||||||
SYNPO | 120.29 | 0.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
TEPLÁRNA OTROKOV. | 532.00 | -5.00% | 17 024 | 32 | 575.00 | -5.00% | 2 300 | 4 | ||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
BIJO TC | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
OTMA SLOV. FRUTA | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
PTR | 52.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 224 | 4 | ||||||
HANUŠOVICKÁ LESNÍ | 217.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
DEZA | 198.00 | -1.00% | 792 | 4 | ||||||||||
HOCHTIEF CZ A. S. | 1 020.00 | +2.10% | 103 020 | 101 | 990.00 | +2.00% | 3 863 | 4 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 344.00 | -9.94% | 0 | 0 | 350.50 | 0.00% | 1 402 | 4 | ||||||
DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
IPS SKANSKA | 3 300.00 | -1.78% | 4 072 050 | 1 223 | 3 316.40 | +1.00% | 13 241 | 4 | ||||||
KOMPAS-OK IF | 50.00 | -9.00% | 200 | 4 | ||||||||||
CINEMART | 1 250.00 | 0.00% | 56 250 | 45 | 1 130.50 | -2.00% | 4 522 | 4 | ||||||
GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
TON | 465.00 | +1.08% | 38 130 | 82 | 473.00 | -4.00% | 1 869 | 4 | ||||||
OLMA MLÉK.PRŮMYSL | 714.00 | +0.99% | 14 994 | 21 | 606.90 | -2.00% | 2 597 | 4 | ||||||
OSEVA UNI | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
RMS MEZZANINE | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
PEKÁRNA TŘEBÍČ | 91.00 | -4.21% | 1 820 | 20 | 66.10 | -9.00% | 331 | 5 | ||||||
SKLO BOHEMIA | 1 195.00 | +0.25% | 90 820 | 76 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
STRABAG BOHEMIA | 252.00 | -4.90% | 0 | 0 | 260.00 | +1.00% | 1 300 | 5 | ||||||
SANATORIUM MŠENÉ | 210.00 | -0.47% | 1 050 | 5 | 220.50 | +9.00% | 1 103 | 5 | ||||||
PREMOT FR. LÁZNĚ | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
VOD.A KAN.TRUTNOV | 60.10 | 0.00% | 0 | 0 | 59.50 | -2.00% | 298 | 5 | ||||||
HOTEL ČERNIGOV | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB