Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
Poehled kurzu cenných papíru - 11.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOSTAV PRAHA | 103.50 | -10.00% | 2 484 | 24 | 0.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 109.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
ENERGOVOD | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 72.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 80.19 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 129.60 | -10.00% | 6 480 | 50 | 0.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 116.10 | -10.00% | 2 090 | 18 | 127.00 | +5.00% | 508 | 4 | ||||||
CENTEX | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
OBIL.LIHOV.KRALUPY | 450.00 | -10.00% | 0 | 0 | 400.00 | +2.00% | 8 438 | 21 | ||||||
KOVO PRAHA | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
BOTAS | 45.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 21.60 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STUHA | 80.19 | -10.00% | 0 | 0 | 67.00 | -9.00% | 871 | 13 | ||||||
AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.K.VARY | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
KORAMIC ŘEPOV | 32.67 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 168.48 | -10.00% | 0 | 0 | 107.00 | 0.00% | 428 | 4 | ||||||
DOTEX | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
LINETA | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
BMT | 31.41 | -10.00% | 1 413 | 45 | 29.30 | +3.00% | 410 | 14 | ||||||
POLABSKÉ MLÉKÁRNY | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
PNIF | 315.00 | -10.00% | 0 | 0 | 119.00 | -9.00% | 3 570 | 30 | ||||||
RYBENA RUMBURK | 684.00 | -10.00% | 0 | 0 | 609.70 | -5.00% | 4 878 | 8 | ||||||
VODHOSP.INŽ.SLUŽBY | 69.66 | -10.00% | 975 | 14 | 125.00 | 0.00% | 1 000 | 8 | ||||||
LES. SPOL.BUČOVICE | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
JILANA | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OFT HOLDING PRAHA | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPUR | 306.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO ROKYCANY | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 98.10 | -10.00% | 1 570 | 16 | +4.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RAŠKA | 87.48 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
PRAKOM BRNO | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÉ KOVÁRNY | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 80.19 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
ZÁVODY APL.CHEMIE | 216.00 | -10.00% | 0 | 0 | 187.30 | -2.00% | 1 124 | 6 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 139.50 | -10.00% | 4 464 | 32 | +10.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
LESY VLAŠIM | 123.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKRÁRNA KARLÍN | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE ZNOJMO | 106.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DERMACOL | 270.00 | -10.00% | 7 290 | 27 | 280.00 | -2.00% | 807 | 3 | ||||||
ELITRON LIBEREC | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 279.00 | -10.00% | 13 950 | 50 | 389.00 | -7.00% | 7 391 | 19 | ||||||
STROJÍRNA SEDLICE | 162.90 | -10.00% | 1 955 | 12 | -2.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 65.34 | -10.00% | 1 372 | 21 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB