Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1997
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
Poehled kurzu cenných papíru - 11.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTÁRNA HUSTOPEČE | 20.00 | +1.26% | 20 | 1 | 0 | 0 | ||||||||
HOTEL PANORAMA | 74.00 | -3.89% | 74 | 1 | 0 | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.81 | -4.99% | 114 | 5 | 0 | 0 | ||||||||
CINEMART | 115.00 | +3.73% | 115 | 1 | 0 | 0 | ||||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 218 | 1 | 181.10 | 181 | 1 | |||||||
ELEKTROPORC.LOUNY | 110.00 | +1.85% | 220 | 2 | 0 | 0 | ||||||||
AGS JIČÍN | 26.00 | 0.00% | 234 | 9 | 35.00 | 665 | 19 | |||||||
ŘEMPO | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
RUBENA | 85.00 | +3.65% | 255 | 3 | 88.00 | 2 291 | 27 | |||||||
SEVAC | 130.00 | 0.00% | 260 | 2 | 0 | 0 | ||||||||
LESNÍ SPOL.JM LESY | 27.10 | -1.41% | 271 | 10 | 29.50 | 590 | 20 | |||||||
HEDVA | 35.01 | +2.97% | 280 | 8 | 36.00 | 989 | 28 | |||||||
ŠROUBÁRNA ŽATEC | 48.00 | 0.00% | 288 | 6 | 0 | 0 | ||||||||
LANEX | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
PEGA | 80.87 | -4.99% | 323 | 4 | 0 | 0 | ||||||||
BOPO | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
INTERHOTEL OLYMPIK | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
FERONA | 43.57 | +4.98% | 436 | 10 | 42.00 | 3 674 | 90 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
ŠROUBÁRNA ŽDÁNICE | 89.50 | -4.27% | 448 | 5 | 0 | 0 | ||||||||
KOVOHUTĚ MNÍŠEK | 32.10 | +3.21% | 449 | 14 | 0 | 0 | ||||||||
PLOMA | 33.00 | -0.72% | 495 | 15 | 0 | 0 | ||||||||
ODKOLEK | 66.00 | 0.00% | 528 | 8 | 69.30 | 1 386 | 20 | |||||||
MASSAG | 18.49 | +4.99% | 555 | 30 | 0 | 0 | ||||||||
RYBENA RUMBURK | 278.00 | +0.36% | 556 | 2 | 390.00 | 29 501 | 76 | |||||||
C.A.S. 2 HOLDING | 1.91 | 0.00% | 573 | 300 | 1.80 | 1 903 | 1 040 | |||||||
MORAVIA GLASS | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 50.30 | 2 090 | 42 | |||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 700 | 14 | 0 | 0 | ||||||||
MILO OLOMOUC | 703.00 | -5.00% | 703 | 1 | 700.00 | 9 105 | 13 | |||||||
POLIČSKÉ STROJÍRNY | 44.50 | -3.30% | 712 | 16 | 0 | 0 | ||||||||
LESY Č. KRUMLOV | 102.03 | +4.99% | 714 | 7 | 0 | 0 | ||||||||
SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
JANKA | 66.00 | -4.34% | 792 | 12 | 0 | 0 | ||||||||
APOLLÓN HOLDING | 14.26 | -4.99% | 827 | 58 | 16.00 | 2 656 | 166 | |||||||
TONASO | 64.30 | +4.99% | 836 | 13 | 60.00 | 3 960 | 66 | |||||||
ČESKÉ VINAŘ.ZÁVODY | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
PRAZSKE SLUZBY | 106.10 | +0.75% | 849 | 8 | 0 | 0 | ||||||||
MILETA | 20.00 | 0.00% | 900 | 45 | 0 | 0 | ||||||||
BEMAGRO | 50.50 | 0.00% | 909 | 18 | 0 | 0 | ||||||||
ZBROJOVKA BRNO | 77.00 | 0.00% | 924 | 12 | 85.00 | 4 517 | 54 | |||||||
SIGMA LUTÍN | 35.30 | -4.62% | 988 | 28 | 0 | 0 | ||||||||
TIBA | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
VELETRŽNÍ FINANČNÍ | 33.60 | -1.17% | 1 008 | 30 | 35.00 | 19 851 | 594 | |||||||
LOMBARD INDUSTRIAL | 85.00 | -0.75% | 1 020 | 12 | 0 | 0 | ||||||||
TEXTILANA | 37.12 | -3.48% | 1 039 | 28 | 0 | 0 | ||||||||
REKULT.VÝSTAV.MOST | 105.00 | +5.00% | 1 050 | 10 | 0 | 0 | ||||||||
FOSFA | 53.00 | 0.00% | 1 060 | 20 | 0 | 0 | ||||||||
KOVOŠROT DĚČÍN | 125.00 | 0.00% | 1 125 | 9 | 0 | 0 | ||||||||
TEPLÁRNA STRAKON. | 300.00 | 0.00% | 1 200 | 4 | 280.50 | 561 | 2 | |||||||
MICHELSKÉ PEKÁRNY | 250.00 | +4.16% | 1 250 | 5 | 0 | 0 | ||||||||
TEPLÁRNA OTROKOV. | 313.00 | +0.32% | 1 252 | 4 | 290.00 | 3 480 | 12 | |||||||
TOMA | 27.20 | +0.36% | 1 278 | 47 | 27.00 | 4 874 | 177 | |||||||
HOTEL JALTA PRAHA | 429.00 | -4.87% | 1 287 | 3 | 0 | 0 | ||||||||
JABLONEX | 108.00 | -0.27% | 1 296 | 12 | 0 | 0 | ||||||||
VULKAN | 231.00 | 0.00% | 1 386 | 6 | 0 | 0 | ||||||||
TREND V.I.F. PRAHA | 46.40 | +2.58% | 1 392 | 30 | 47.00 | 20 768 | 445 | |||||||
MORAVSKÉ ŽELEZÁRNY | 104.78 | -4.99% | 1 467 | 14 | 0 | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 740.00 | +0.68% | 1 480 | 2 | 701.00 | 701 | 1 | |||||||
KOVOLIT MODŘICE | 78.27 | +4.98% | 1 487 | 19 | 0 | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB