Největší objemy, RM Systém dne 11.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 42.00 | 0.00% | 16 884 | 402 | ||||||||||
| BOHEMIA SEKT | 3 203.00 | 0.00% | 0 | 0 | 3 303.10 | +0.09% | 16 208 | 5 | ||||||
| PF MAJETKU 1.IN | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
| TARMAC SEVEROKÁMEN | 526.00 | 0.00% | 0 | 0 | 502.00 | +0.19% | 16 049 | 32 | ||||||
| CONCORDIA INV.IF | 200.00 | +2.56% | 16 005 | 82 | ||||||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 965.30 | -1.85% | 16 000 | 8 | ||||||
| PRAGOFOND IF | 106.00 | 0.00% | 15 910 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 15 601 | 6 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
| MOTOFOND IF | 375.10 | -4.45% | 15 004 | 40 | ||||||||||
| ALIACHEM | 91.50 | +0.54% | 9 150 | 100 | 86.00 | +0.11% | 14 956 | 168 | ||||||
| BIOCEL | 190.00 | 0.00% | 12 540 | 66 | 183.20 | +3.97% | 14 720 | 81 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 802.20 | +0.01% | 14 418 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | 0.00% | 11 400 | 200 | 54.30 | +1.30% | 14 407 | 261 | ||||||
| HOTEL FORUM PRAHA | 160.60 | -10.17% | 14 346 | 80 | ||||||||||
| KABELOVNA DĚČÍN | 657.00 | +4.95% | 14 211 | 22 | ||||||||||
| COLORLAK | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
| VČ ENERGETIKA | 1 634.00 | 0.00% | 0 | 0 | 1 504.50 | -0.05% | 13 564 | 9 | ||||||
| IF AB-UNIFOND | 219.00 | +9.50% | 13 390 | 66 | ||||||||||
| TMP-TEL. MONTÁŽE | 957.60 | 0.00% | 0 | 0 | 883.50 | +0.79% | 13 253 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
| SKLÁRNY KAVALIER | 755.00 | +13.02% | 15 100 | 20 | 748.90 | -2.79% | 13 156 | 18 | ||||||
| ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
| ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 240.20 | -1.71% | 12 147 | 50 | ||||||
| IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.10 | 0.00% | 11 184 | 820 | ||||||
| SELGEN | 919.30 | +0.10% | 11 032 | 12 | ||||||||||
| DKF HOLDING | 13.70 | +0.73% | 10 989 | 794 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 760.00 | -1.29% | 10 780 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 106.00 | +0.47% | 10 600 | 100 | ||||||||||
| K.S.I.O.-1.PF | 105.90 | +0.09% | 10 590 | 100 | ||||||||||
| B.G.M. HOLDING | 125.10 | +0.88% | 10 489 | 84 | ||||||||||
| RAIFFEISEN ALFA PF | 347.30 | +1.66% | 10 419 | 30 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 190.40 | +0.10% | 10 282 | 54 | ||||||||||
| INV.SPOL.RENTIA | 322.70 | -0.86% | 9 681 | 30 | ||||||||||
| PARAMO | 720.00 | +4.95% | 81 360 | 113 | 693.70 | +3.39% | 9 673 | 14 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 290.00 | +3.53% | 9 623 | 34 | ||||||||||
| RADEGAST PF | 320.10 | -0.03% | 9 603 | 30 | ||||||||||
| IF KREDIT | 51.00 | 0.00% | 9 180 | 180 | ||||||||||
| JÄKL KARVINÁ | 71.70 | +9.96% | 9 102 | 127 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
| PRAZSKE SLUZBY | 94.88 | 0.00% | 0 | 0 | 110.00 | +11.11% | 8 250 | 75 | ||||||
| VODÁRENSKÁ | 410.10 | -0.34% | 8 202 | 20 | ||||||||||
| ČSAD JINDŘ.HRADEC | 91.00 | 0.00% | 8 190 | 90 | ||||||||||
| VODNÍ ZDROJE | 45.00 | 0.00% | 7 920 | 176 | ||||||||||
| EUROVIA CS | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| LOMBARD INDUSTRIAL | 140.20 | 0.00% | 7 852 | 56 | ||||||||||
| MEDICAMENTA | 198.40 | +1.74% | 7 734 | 39 | ||||||||||
| LES. SPOL.JIHLAVA | 103.00 | 0.00% | 7 416 | 72 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.10 | 0.00% | 7 224 | 240 | ||||||||||
| MOSTECKÁ UHEL.SP. | 126.81 | 0.00% | 0 | 0 | 127.50 | -0.39% | 7 154 | 56 | ||||||
| NKT CABLES | 372.20 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 110 | 18 | ||||||
| GAS-MĚŘENÍ,REGUL. | 141.00 | +0.57% | 7 050 | 50 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 495.00 | +1.30% | 6 990 | 2 | ||||||
| YTONG | 860.00 | 0.00% | 6 880 | 8 | ||||||||||
| EVBAK SUPER-EXTRA | 335.00 | -1.52% | 6 759 | 20 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | 0.00% | 6 750 | 45 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 231.00 | 0.00% | 6 699 | 29 | ||||||||||
| SIL.STAVITEL. PHA | 444.40 | +5.25% | 6 666 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
