Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1999
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY BRNO | 14.20 | +0.70% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ELEGA ŽIROVNICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 160.80 | -2.54% | 2 092 | 13 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 302.50 | +0.01% | 159 190 | 48 | ||||||
| ELEKTRÁRNY OPATOV. | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 17.70 | -5.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 178.00 | +9.94% | 4 081 | 23 | ||||||||||
| ELITE | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 15.10 | 0.00% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EMKAM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
| ENERGOAQUA 18,0/02 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 199.00 | -1.38% | 7 322 | 37 | ||||||
| ENERGOPROJEKT PHA | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 102.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOTRANS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 70.80 | -2.74% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 10.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EPA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ERGON | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
| EUROGARANT | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EUROINVEST KOSMON. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
| EUTECH ŠTERBERK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 335.00 | -1.52% | 6 759 | 20 | ||||||||||
| EXCELSIOR | 280.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| FAGRON | 15.00 | 0.00% | 1 500 | 100 | ||||||||||
| FALCON MIMOŇ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 90.00 | -5.26% | 0 | 0 | ||||||||||
| FARMET | 21.10 | 0.00% | 0 | 0 | ||||||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 80.30 | -5.41% | 19 542 | 221 | ||||||
| FERRUM | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 70.10 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 83.60 | +1.82% | 0 | 0 | ||||||||||
| FINOP HOLDING | 560.00 | +2.56% | 23 520 | 42 | 557.00 | -0.17% | 123 507 | 226 | ||||||
| FINPEN PŘEROV | 23.00 | 0.00% | 230 | 10 | ||||||||||
| FIRN | 40.30 | +0.24% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 35.00 | 0.00% | 0 | 0 | ||||||||||
| FORESINVEST | 24.40 | +0.41% | 0 | 0 | ||||||||||
| FORESTA | 23.30 | 0.00% | 0 | 0 | ||||||||||
| FORESTINVEST | 17.30 | +0.58% | 0 | 0 | ||||||||||
| FORESTINVEST | 530.00 | 0.00% | 0 | 0 | ||||||||||
| FORM | 90.00 | +4.16% | 0 | 0 | ||||||||||
| FORMTRADE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 30.70 | +1.32% | 3 377 | 110 | ||||||||||
| FORTE | 131.00 | 0.00% | 0 | 0 | ||||||||||
| FORTE | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 412.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
