Největší objemy, RM Systém dne 11.7.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
| Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | +3.20% | 7 151 | 13 | 555.00 | +2.77% | 73 630 | 132 | ||||||
| KVANTO IPF | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
| KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
| STČ ENERGETICKÁ | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
| GUMÁRNY ZUBŘÍ | 110.00 | 0.00% | 68 780 | 636 | ||||||||||
| SEVEROČESKÉ DOLY | 861.00 | +1.29% | 343 446 | 386 | 885.00 | +2.90% | 67 784 | 79 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
| II.EPIC HOLDING | 140.20 | -0.35% | 63 150 | 450 | ||||||||||
| OSTRAV.VOD.A KAN. | 670.00 | +2.60% | 61 740 | 93 | ||||||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 61 340 | 16 | ||||||
| ČKD PRAHA HOLDING | 50.60 | +1.20% | 102 364 | 2 023 | 50.00 | +0.60% | 61 090 | 1 207 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.30 | +3.27% | 55 350 | 8 771 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.00 | -6.54% | 54 465 | 1 799 | ||||||||||
| ČS.PLAVBA LABSKÁ | 100.00 | +3.51% | 1 000 | 10 | 109.00 | +3.71% | 51 262 | 480 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 950.00 | -1.85% | 48 507 | 51 | ||||||
| AVIA | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
| IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
| ŠKODA | 149.00 | 0.00% | 0 | 0 | 147.00 | +0.47% | 47 314 | 318 | ||||||
| DEZA | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.50 | -0.60% | 44 730 | 2 549 | ||||||
| ŽDB | 199.03 | 0.00% | 0 | 0 | 252.10 | +0.63% | 42 662 | 169 | ||||||
| AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 11.40 | -1.72% | 40 127 | 3 496 | ||||||
| ARCELORMITTAL | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
| SOKOLOVSKÁ UHELNÁ | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
| BVV INVEST IS | 84.90 | +1.92% | 37 690 | 450 | ||||||||||
| IF SKPM | 89.90 | +4.17% | 36 466 | 430 | ||||||||||
| EZ PRAHA | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
| COR/US PROGRES IF | 431.30 | +0.06% | 36 267 | 84 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.10 | +1.36% | 35 152 | 19 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 699.00 | +2.70% | 34 769 | 50 | ||||||
| MANHATTAN IF | 1 171.00 | +3.60% | 34 442 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
| PF PROSPERITY 1.IN | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 610.00 | 0.00% | 46 690 | 29 | 1 572.20 | -1.73% | 33 203 | 21 | ||||||
| COR/US GARANT IF | 400.50 | +0.12% | 30 029 | 75 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 30 001 | 12 | ||||||
| JITEX PÍSEK | 45.10 | -6.43% | 29 956 | 612 | ||||||||||
| AKRO OPF GLOBAL. | 69.00 | +0.29% | 25 590 | 371 | ||||||||||
| KVANTO OTEVŘENÝ PF | 330.60 | -0.78% | 24 780 | 75 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 295.00 | -1.99% | 23 655 | 18 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 815.10 | -9.55% | 23 642 | 27 | ||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
| PROFIT FOND IF | 566.00 | -0.01% | 22 642 | 40 | ||||||||||
| JABLONEX | 391.10 | 0.00% | 22 152 | 52 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.30 | -2.62% | 21 991 | 222 | ||||||||||
| WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 0 | 0 | 209.40 | -6.93% | 20 088 | 90 | ||||||
| SG - INDUSTRY | 41.51 | +0.26% | 1 245 | 30 | 44.10 | -2.00% | 19 827 | 445 | ||||||
| FERONA | 106.53 | 0.00% | 0 | 0 | 80.30 | -5.41% | 19 542 | 221 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 968.30 | +9.99% | 18 730 | 21 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 30.00 | 0.00% | 18 660 | 622 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.00 | -7.65% | 18 215 | 483 | ||||||||||
| OL - INVEST | 200.00 | +0.25% | 17 994 | 90 | ||||||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 1 990.00 | +3.75% | 17 910 | 9 | ||||||
| OMNIPOL | 108.10 | +8.10% | 17 780 | 172 | ||||||||||
| THEMOS | 898.00 | +6.05% | 17 660 | 20 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | 0.00% | 0 | 0 | 318.00 | -7.82% | 17 355 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
