Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPROGEN | 30.30 | +9.78% | 0 | 0 | ||||||||||
TUSCULUM | 77.40 | +9.78% | 0 | 0 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 14.60 | +9.77% | 0 | 0 | ||||||||||
SAMKA | 37.10 | +9.76% | 0 | 0 | ||||||||||
GEOINDUSTRIA | 37.20 | +9.73% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 192.00 | +9.71% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 30.50 | +9.71% | 0 | 0 | ||||||||||
TIF INVEST PLZEŇ | 17.00 | +9.67% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 118.50 | +9.62% | 237 | 2 | ||||||||||
SALMA | 5.70 | +9.61% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 16.00 | +9.58% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 13.80 | +9.52% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 219.00 | +9.50% | 13 390 | 66 | ||||||||||
NATURAMYL | 13.90 | +9.44% | 0 | 0 | ||||||||||
VÍNO BZENEC | 39.70 | +9.36% | 0 | 0 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 139.90 | +9.29% | 0 | 0 | ||||||
TONASO | 25.30 | +9.05% | 304 | 12 | ||||||||||
EKOS | 8.60 | +8.86% | 0 | 0 | ||||||||||
JM ENERGETIKA | 4 074.00 | +13.35% | 225 480 | 60 | 4 227.50 | +8.52% | 420 353 | 104 | ||||||
ČESKÁ GUMÁR.SPOL. | 121.25 | +0.45% | 2 304 | 19 | 128.00 | +8.38% | 213 597 | 1 649 | ||||||
KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
OMNIPOL | 108.10 | +8.10% | 17 780 | 172 | ||||||||||
EZ PRAHA | 350.00 | 0.00% | 85 750 | 245 | 359.00 | +8.09% | 36 315 | 104 | ||||||
PRIMONA | 25.00 | +7.75% | 0 | 0 | ||||||||||
STAPO | 2.80 | +7.69% | 0 | 0 | ||||||||||
IDEAL STANDARD | 71.00 | +7.57% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 93.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 7 000 | 70 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
LESY FRÝDEK-MÍSTEK | 30.00 | +7.14% | 0 | 0 | ||||||||||
IF BOH.DOP.KOMEN. | 309.30 | +7.02% | 83 982 | 274 | ||||||||||
ARCELORMITTAL | 156.45 | +5.00% | 165 871 | 1 063 | 156.00 | +6.84% | 38 964 | 258 | ||||||
COLORLAK | 16.00 | +6.66% | 13 600 | 850 | ||||||||||
CEMBRIT MORAVIA | 226.60 | +6.63% | 0 | 0 | ||||||||||
SPIF VÝNOSOVÝ | 272.00 | +0.36% | 1 013 451 | 3 718 | 272.10 | +6.62% | 245 944 | 908 | ||||||
SFINX | 51.00 | +6.47% | 2 652 | 52 | ||||||||||
THEMOS | 898.00 | +6.05% | 17 660 | 20 | ||||||||||
MADETA | 300.00 | 0.00% | 0 | 0 | 318.00 | +6.00% | 15 096 | 48 | ||||||
RAAB KARCH.STAVIVA | 41.20 | +5.64% | 0 | 0 | ||||||||||
LES. SPOL.HOŘICE | 30.10 | +5.61% | 0 | 0 | ||||||||||
OKD | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
DEZA | 360.00 | +2.56% | 527 450 | 1 456 | 379.90 | +5.55% | 45 800 | 127 | ||||||
DOM.POTŘ.UNI PLZEŇ | 56.00 | +5.46% | 0 | 0 | ||||||||||
UNITED ENERGY | 380.00 | 0.00% | 0 | 0 | 438.10 | +5.38% | 0 | 0 | ||||||
BRISK TÁBOR | 115.10 | +5.30% | 460 | 4 | ||||||||||
PREFA PRAHA | 134.00 | +5.26% | 3 216 | 24 | ||||||||||
CIDEM HRANICE | 38.00 | +5.26% | 1 907 | 51 | ||||||||||
SIL.STAVITEL. PHA | 444.40 | +5.25% | 6 666 | 15 | ||||||||||
SEVAC | 100.10 | +5.25% | 0 | 0 | ||||||||||
TESLA KARLÍN | 40.10 | +5.24% | 762 | 19 | ||||||||||
VOJENSKÉ STAV.PHA | 12.20 | +5.17% | 0 | 0 | ||||||||||
METRA BLANSKO | 26.40 | +5.17% | 0 | 0 | ||||||||||
PREFA PARDUBICE | 55.30 | +5.13% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 43.00 | +5.13% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 83.20 | +0.24% | 89 024 | 1 070 | 82.80 | +5.07% | 198 275 | 2 389 | ||||||
SPOFA | 89.57 | +4.99% | 0 | 0 | 85.10 | +5.06% | 0 | 0 | ||||||
PIVOV.LOUNY | 72.80 | +5.05% | 146 | 2 | ||||||||||
TRAMO | 31.50 | +5.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 255.60 | 0.00% | 0 | 0 | 273.00 | +5.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 52.50 | +5.00% | 315 | 6 | ||||||||||
ČKD SLUŽBY | 208.20 | +4.99% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB