Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.1999
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.7.1999 15.7.1999 14.7.1999 13.7.1999 12.7.1999 |
Poehled kurzu cenných papíru - 9.7.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 256.50 | -5.00% | 32 063 | 125 | 235.70 | -1.79% | 106 857 | 445 | ||||||
ZBROJOVKA BRNO | 52.25 | -5.00% | 0 | 0 | 55.00 | -3.50% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 81.46 | -4.99% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 78.71 | -4.99% | 0 | 0 | 70.30 | +1.88% | 4 625 | 66 | ||||||
VELETRŽNÍ FINANČNÍ | 95.55 | -4.99% | 1 433 | 15 | 100.20 | -2.71% | 13 213 | 126 | ||||||
SOLO | 36.87 | -4.99% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 127.26 | -4.99% | 0 | 0 | 115.00 | +2.04% | 3 446 | 30 | ||||||
TESLA SEZAM | 284.00 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 640.00 | -4.98% | 0 | 0 | 1 653.00 | -3.84% | 59 528 | 36 | ||||||
STČ ENERGETICKÁ | 1 697.00 | -4.98% | 0 | 0 | 1 651.10 | +0.06% | 71 296 | 40 | ||||||
VLNAP | 24.88 | -4.96% | 0 | 0 | 18.20 | +0.55% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 277.00 | -4.96% | 0 | 0 | 2 040.00 | -9.33% | 77 370 | 38 | ||||||
STRATEGIC HOT.CAP. | 4 002.00 | -4.71% | 40 020 | 10 | 4 149.90 | -1.19% | 279 905 | 67 | ||||||
PF MAJETKU 1.IN | 272.70 | -4.38% | 36 815 | 135 | 270.50 | +0.33% | 16 190 | 60 | ||||||
ZČ ENERGETIKA | 2 340.00 | -4.05% | 4 680 | 2 | 2 570.00 | 0.00% | 12 850 | 5 | ||||||
THESAURUS | 875.00 | -3.88% | 8 750 | 10 | 891.30 | +0.13% | 90 615 | 102 | ||||||
SPOLANA | 75.11 | -3.70% | 15 022 | 200 | 84.90 | +4.55% | 297 255 | 3 571 | ||||||
ČEZ | 69.50 | -2.45% | 39 977 012 | 567 926 | 69.70 | -1.13% | 1 217 399 | 17 491 | ||||||
SOKOLOVSKÁ UHELNÁ | 352.10 | -2.19% | 7 042 | 20 | 353.00 | +1.87% | 38 116 | 108 | ||||||
ČESKÁ ZBROJOVKA | 450.00 | -2.17% | 182 000 | 400 | 479.90 | +7.14% | 141 970 | 301 | ||||||
EUROVIA CS | 500.00 | -1.96% | 50 000 | 100 | 486.20 | -1.01% | 7 873 | 16 | ||||||
KOMERČNÍ BANKA | 672.70 | -1.80% | 40 441 414 | 59 646 | 670.60 | -1.59% | 1 720 187 | 2 540 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
1.IF ŽIVNOBANKA | 591.00 | -1.50% | 88 650 | 150 | 595.80 | +1.65% | 325 061 | 551 | ||||||
IPS SKANSKA | 138.19 | -1.39% | 1 018 035 | 7 345 | 136.20 | -3.40% | 103 853 | 749 | ||||||
ZPS ZLÍN | 108.00 | -0.91% | 200 250 | 1 850 | 107.00 | -1.83% | 82 813 | 783 | ||||||
MORAVSKOSLEZ. UPF | 1 003.00 | -0.79% | 40 120 | 40 | 1 005.00 | -0.49% | 104 652 | 105 | ||||||
IF OBCHODU | 906.80 | -0.78% | 19 950 | 22 | 906.10 | +0.04% | 81 795 | 90 | ||||||
VÍTKOVICE | 48.00 | -0.60% | 155 974 | 3 093 | 45.70 | -7.86% | 245 182 | 5 001 | ||||||
KVANTO IPF | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
BANKOVNÍ HOLDING | 1 033.00 | -0.57% | 206 600 | 200 | 1 006.70 | -0.33% | 135 839 | 135 | ||||||
RŮST.OPF AKCIÍ | 73 933.00 | -0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.27% | 21 720 | 20 | 1 091.60 | -0.04% | 88 447 | 81 | ||||||
IF BOHATSTVÍ | 1 295.00 | -0.23% | 19 425 | 15 | 1 294.30 | -0.36% | 151 415 | 117 | ||||||
ZLATÝ IF KVANTO | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
ČESKÉ RADIOKOMUN. | 1 228.00 | -0.16% | 14 772 470 | 12 000 | 1 248.00 | +2.63% | 181 482 | 150 | ||||||
MS FOND (PIAS) | 704.00 | 0.00% | 3 520 | 5 | ||||||||||
MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
PF PROSPERITY 1.IN | 268.90 | 0.00% | 0 | 0 | 269.00 | +0.93% | 33 566 | 125 | ||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 255.00 | +1.59% | 8 538 | 34 | ||||||
KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
KERAMIKA HOB | 767.20 | 0.00% | 0 | 0 | 705.00 | -5.98% | 72 004 | 101 | ||||||
KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 576.00 | 0.00% | 5 760 | 10 | 576.50 | -0.08% | 47 409 | 80 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
ŽDB | 199.03 | 0.00% | 0 | 0 | 252.10 | +0.63% | 42 662 | 169 | ||||||
SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 103.70 | -6.06% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 3 350 000 | 335 | ||||||
SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 165.10 | +0.11% | 0 | 0 | ||||||
ETA | 152.00 | 0.00% | 76 000 | 500 | 150.20 | +0.06% | 4 957 | 33 | ||||||
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 732.20 | -0.16% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 215.00 | 0.00% | 0 | 0 | 1 210.00 | -2.30% | 20 640 | 17 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB