Nejvyšší kurz, Burza Praha dne 11.7.2012
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| Poehled kurzu cenných papíru - 11.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 750.00 | +3.71% | 14 420 173 | 1 238 | 11 700.00 | +2.77% | 1 661 175 | 144 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 667.00 | +0.01% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 684.00 | -0.73% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 576.00 | -0.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | -2.07% | 280 182 765 | 81 440 | 3 420.00 | -1.24% | 1 030 831 | 299 | ||||||
| GOLD | 3 257.00 | -1.42% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 977.00 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 794.00 | -0.72% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 637.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 360.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 241.00 | -1.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 894.30 | -0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 821.50 | +0.12% | 0 | 0 | ||||||||||
| VIG | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
| ČEZ | 723.00 | +1.40% | 251 555 585 | 350 610 | 718.00 | +0.98% | 3 288 922 | 4 595 | ||||||
| CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 669.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 632.70 | +0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 569.50 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.90 | -0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.46% | 2 705 182 | 6 275 | 435.00 | +0.02% | 136 370 | 313 | ||||||
| ERSTE BON 425 CAP | 417.50 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 409.10 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| ERBA FUT SEP12 | 376.60 | -0.92% | 0 | 0 | ||||||||||
| CTX | 352.10 | +0.46% | 0 | 0 | ||||||||||
| RDX | 351.90 | -1.35% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 333.80 | -1.62% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 324.60 | -1.13% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.60 | +2.21% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.70 | -0.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 273.40 | -2.36% | 0 | 0 | ||||||||||
| CECEXT | 250.90 | -0.44% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.90 | +2.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 222.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 204.60 | -3.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.49 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| O2 TL 230 | 162.27 | +2.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 160.70 | +3.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 150.61 | -4.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.67 | -1.19% | 0 | 0 | ||||||||||
| BRENT TL | 140.56 | +0.75% | 0 | 0 | ||||||||||
| O2 TS 540 | 136.73 | -2.49% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.75 | -1.73% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.59 | +0.69% | 0 | 0 | ||||||||||
| O2 TL 270 | 121.15 | +2.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 119.92 | -5.97% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
