Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2012
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
Poehled kurzu cenných papíru - 11.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 16.60 | -14.70% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.77 | -12.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.52 | -10.48% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 9.10 | -8.36% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 12.84 | -8.35% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.26 | -7.26% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 32.29 | -6.60% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 23.81 | -6.15% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 24.00 | -6.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 119.92 | -5.97% | 0 | 0 | ||||||||||
KOMB TL 2000 | 150.61 | -4.81% | 0 | 0 | ||||||||||
O2 TS 500 | 96.99 | -3.46% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.77 | -3.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 204.60 | -3.08% | 0 | 0 | ||||||||||
O2 TS 540 | 136.73 | -2.49% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.40 | -2.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 410.00 | -2.07% | 280 182 765 | 81 440 | 3 420.00 | -1.24% | 1 030 831 | 299 | ||||||
GOLD TURBO LONG | 1 977.00 | -2.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.75 | -1.73% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.80 | -1.64% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 333.80 | -1.62% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 241.00 | -1.43% | 0 | 0 | ||||||||||
GOLD | 3 257.00 | -1.42% | 0 | 0 | ||||||||||
RDX | 351.90 | -1.35% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.59 | -1.24% | 3 090 | 1 000 | ||||||||||
INDUSTRY BASKET | 147.67 | -1.19% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 324.60 | -1.13% | 0 | 0 | ||||||||||
CPI FIM | 59.34 | -1.10% | 1 802 760 | 30 196 | 61.30 | +1.49% | 331 259 | 5 470 | ||||||
ERBA FUT SEP12 | 376.60 | -0.92% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 684.00 | -0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 794.00 | -0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.10 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | -0.46% | 2 705 182 | 6 275 | 435.00 | +0.02% | 136 370 | 313 | ||||||
CECEXT | 250.90 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 360.00 | -0.44% | 0 | 0 | ||||||||||
AAA AUTO | 18.59 | -0.43% | 27 346 | 1 497 | 18.20 | -2.15% | 73 218 | 4 001 | ||||||
VIG | 786.00 | -0.41% | 634 633 | 810 | 792.00 | -0.75% | 0 | 0 | ||||||
CROX INDEX CERT | 222.00 | -0.31% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.23 | -0.29% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.24 | -0.29% | 0 | 0 | ||||||||||
KITD, v likvidaci | 88.00 | -0.28% | 543 389 | 6 151 | 89.90 | -0.11% | 54 371 | 606 | ||||||
NWR BON 165CAP | 102.45 | -0.27% | 0 | 0 | ||||||||||
NWR BON 155CAP | 102.38 | -0.26% | 0 | 0 | ||||||||||
S-BOX DIMAX | 484.90 | -0.23% | 0 | 0 | ||||||||||
PX FUT SEP12 | 894.30 | -0.22% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.50 | -0.12% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 576.00 | -0.11% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.70 | -0.07% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 024 283 | 1 000 000 | ||||||||||
DAX INDEX LONG | 1 637.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB