Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2012
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 17.7.2012 16.7.2012 13.7.2012 12.7.2012 11.7.2012 |
| Poehled kurzu cenných papíru - 11.7.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 8.02 | +12.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 15.02 | +11.76% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.33 | +11.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 6.56 | +11.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 87.65 | +9.45% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.75 | +8.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 19.89 | +8.39% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | +8.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.42 | +7.26% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.97 | +6.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 39.06 | +6.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 57.69 | +5.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 750.00 | +3.71% | 14 420 173 | 1 238 | 11 700.00 | +2.77% | 1 661 175 | 144 | ||||||
| ERSTE TL 220 | 160.70 | +3.36% | 0 | 0 | ||||||||||
| O2 TL 270 | 121.15 | +2.90% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.90 | +2.83% | 0 | 0 | ||||||||||
| CEZ TL 450 | 300.60 | +2.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 162.27 | +2.16% | 0 | 0 | ||||||||||
| ČEZ | 723.00 | +1.40% | 251 555 585 | 350 610 | 718.00 | +0.98% | 3 288 922 | 4 595 | ||||||
| ERSTE DISC 440CAP | 37.35 | +1.08% | 0 | 0 | ||||||||||
| CETV | 108.90 | +1.02% | 9 640 821 | 89 131 | 108.50 | +0.84% | 143 485 | 1 325 | ||||||
| ERSTE DISC 415CAP | 36.63 | +0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 383.10 | +0.95% | 139 247 543 | 368 202 | 380.00 | -0.13% | 1 694 545 | 4 481 | ||||||
| O2 C.R. | 397.00 | +0.79% | 94 048 852 | 238 117 | 395.10 | +0.53% | 888 513 | 2 254 | ||||||
| BRENT TL | 140.56 | +0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.59 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.34 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +0.59% | 8 327 255 | 48 999 | 169.00 | +0.30% | 7 089 | 42 | ||||||
| CEETX TL 800 | 92.82 | +0.48% | 0 | 0 | ||||||||||
| CTX | 352.10 | +0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 104.97 | +0.38% | 0 | 0 | ||||||||||
| FORTUNA | 94.75 | +0.32% | 2 738 915 | 28 790 | 94.50 | +0.53% | 150 303 | 1 587 | ||||||
| ERSTE BON 425 CAP | 417.50 | +0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 632.70 | +0.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.45 | +0.30% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| NWR | 103.00 | +0.19% | 14 434 079 | 140 301 | 103.10 | -0.09% | 249 750 | 2 425 | ||||||
| E4U | 69.50 | +0.14% | 25 615 | 370 | 70.50 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 821.50 | +0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 189.49 | +0.06% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 637.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 1 024 283 | 1 000 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
03.07. 20:33 Monů (Fištrón, Akcie ČEZ)
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
