Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2016
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
Poehled kurzu cenných papíru - 11.7.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 613.80 | -0.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 559.30 | -0.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 266.00 | +0.24% | 0 | 0 | ||||||||||
EB VOW TL01 | 89.80 | +7.48% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.50 | -0.90% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.65 | +1.75% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 20.60 | +0.73% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.70 | -1.17% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.55 | -22.85% | 0 | 0 | ||||||||||
EB SIL TS5 | 13.55 | -8.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 214.20 | +5.93% | 6 880 | 32 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.19% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.20 | -26.50% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 29.30 | -48.69% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 117.40 | +29.22% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.70 | +49.78% | 0 | 0 | ||||||||||
EB O2 TS01 | 6.15 | +8.85% | 0 | 0 | ||||||||||
EB O2 TL01 | 2.45 | 0.00% | 0 | 0 | ||||||||||
EB NTX TS01 | 50.80 | -0.06% | 0 | 0 | ||||||||||
EB NTX TL01 | 44.10 | +0.05% | 0 | 0 | ||||||||||
EB KOM TS02 | 120.10 | +1.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
EB KOM TL06 | 33.25 | -4.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
EB GLD TL9 | 893.00 | +0.52% | 44 680 | 50 | ||||||||||
EB GLD IC2 | 3 329.00 | +0.18% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | -0.72% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | +5.71% | 0 | 0 | ||||||||||
EB ES50 BC05 | 959.60 | +1.31% | 0 | 0 | ||||||||||
EB ES50 BC04 | 989.60 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS06 | 29.10 | -3.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.20 | +13.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.45 | +6.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 213.00 | -1.82% | 0 | 0 | ||||||||||
EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
EB DAX TS09 | 572.10 | -6.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 515.00 | +8.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 378.60 | +13.49% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.70 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.60 | +1.63% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 777.20 | +1.62% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 404.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 330.00 | -0.99% | 149 778 | 452 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 646.00 | +1.93% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 433.40 | +1.86% | 202 745 727 | 471 302 | 430.50 | +1.29% | 4 056 850 | 9 453 | ||||||
ČESKÁ SPOŘITELNA | 1 390.00 | 0.00% | 45 870 | 33 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 11:55 DIVI (netik, Akcie KOFOLA ČS)
09.08. 11:16 Njn (Stockman, Akcie ČEZ)
09.08. 11:10 ruské vybombardování ukrajinské porodnic (Stockman, Akcie ČEZ)
09.08. 10:34 A taky pěkná mizérie (JanN9, Akcie PHOTON)
09.08. 10:01 A taky pěkná mizérie (Mlha, Akcie PHOTON)
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB