Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2016
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
15.7.2016 14.7.2016 13.7.2016 12.7.2016 11.7.2016 |
Poehled kurzu cenných papíru - 11.7.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TS04 | 29.30 | -48.69% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 78.20 | -26.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 43.55 | -22.85% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 131.00 | -11.64% | 27 144 | 24 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS5 | 13.55 | -8.75% | 0 | 0 | ||||||||||
EB DAX TS10 | 438.30 | -8.40% | 0 | 0 | ||||||||||
EB DAX TS09 | 572.10 | -6.60% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -4.08% | 0 | 0 | ||||||||||
EB KOM TL06 | 33.25 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TS07 | 8.55 | -3.39% | 0 | 0 | ||||||||||
EB EGB TS06 | 29.10 | -3.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 365.80 | -2.27% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | -1.92% | 693 301 | 670 000 | ||||||||||
EB DAX TS7 | 2 213.00 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.05 | -1.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 231.60 | -1.45% | 0 | 0 | ||||||||||
EB WTI TL12 | 436.70 | -1.36% | 0 | 0 | ||||||||||
EB KOM TL5 | 106.45 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.30 | -1.22% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.70 | -1.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 292.40 | -1.15% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | -1.15% | 2 298 129 | 13 351 | 173.20 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS07 | 8.65 | -1.14% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.30 | -1.10% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.85 | -1.09% | 25 727 213 | 351 290 | 73.00 | -2.01% | 36 500 | 500 | ||||||
KOMB TL 2000 | 322.10 | -0.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 27.50 | -0.90% | 0 | 0 | ||||||||||
EB WTI TL13 | 559.30 | -0.90% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | -0.72% | 0 | 0 | ||||||||||
CETV | 52.45 | -0.66% | 3 035 413 | 57 859 | 52.50 | -1.32% | 97 208 | 1 840 | ||||||
FORTUNA | 86.45 | -0.52% | 17 207 | 199 | 86.40 | -0.11% | 53 801 | 625 | ||||||
O2 C.R. | 212.00 | -0.47% | 14 273 490 | 67 723 | 211.50 | -2.53% | 272 765 | 1 290 | ||||||
BRENT INDEX SHORT | 2 180.00 | -0.46% | 0 | 0 | ||||||||||
EB WTI TS09 | 613.80 | -0.45% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 207.10 | -0.38% | 2 485 | 12 | 207.90 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 250.60 | -0.36% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 676.00 | -0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 906.00 | -0.21% | 0 | 0 | ||||||||||
STOCK | 51.50 | -0.19% | 271 458 | 5 291 | 52.10 | -3.87% | 158 608 | 3 027 | ||||||
BRENT TS 151,07 | 254.50 | -0.16% | 0 | 0 | ||||||||||
EB NTX TS01 | 50.80 | -0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 734.50 | -0.01% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.50 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 69 287 681 | 68 693 199 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 226 691 208 | 225 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 08:21 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 08:00 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:44 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
12.07. 07:35 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 07:31 Řada nesrovnalostí (ty rado mono) (Mono, Akcie ČEZ)
12.07. 07:07 Pirát Lipavský používá rétoriku 3.Říše o (Mono, Akcie ČEZ)
12.07. 07:03 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 06:14 Řada nesrovnalostí (ty rado mono) (Jakub, Akcie ČEZ)
12.07. 04:50 Pirát Lipavský používá rétoriku 3.Říše o (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB