Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.7.2017 14.7.2017 13.7.2017 12.7.2017 11.7.2017 |
Poehled kurzu cenných papíru - 11.7.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS01 | 20.30 | -15.94% | 0 | 0 | ||||||||||
EB VOW TS02 | 91.70 | -6.38% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | -4.00% | 6 000 | 5 | 1 220.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 138.80 | -3.91% | 0 | 0 | ||||||||||
E4U | 106.20 | -3.37% | 37 170 | 350 | 110.90 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 21.90 | -2.88% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.35 | -2.40% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.45 | -2.20% | 0 | 0 | ||||||||||
EB DAX TS11 | 277.40 | -2.12% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.05 | -2.04% | 266 724 | 1 975 | ||||||||||
EB RBI TL01 | 17.05 | -2.01% | 0 | 0 | ||||||||||
EB IFX TL01 | 5.80 | -1.69% | 0 | 0 | ||||||||||
EB DBK TL02 | 16.05 | -1.53% | 0 | 0 | ||||||||||
CETV | 96.50 | -1.48% | 32 692 047 | 339 141 | 97.30 | -1.92% | 181 125 | 1 866 | ||||||
STOCK | 51.15 | -1.25% | 484 019 | 9 431 | 51.70 | -0.57% | 47 096 | 913 | ||||||
EB OMV TL01 | 46.95 | -1.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.15 | -1.05% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 10 251 250 | 100 | ||||||||||
KOMERČNÍ BANKA | 925.10 | -0.96% | 61 483 348 | 66 243 | 930.00 | +0.32% | 488 784 | 525 | ||||||
EB CEZ TL09 | 17.30 | -0.86% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.60 | -0.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 357.00 | -0.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 742.50 | -0.72% | 0 | 0 | ||||||||||
FORTUNA | 138.10 | -0.65% | 6 010 705 | 43 261 | 138.00 | 0.00% | 374 558 | 2 717 | ||||||
EB WTI TS11 | 311.30 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 286.00 | -0.59% | 20 822 082 | 73 023 | 287.00 | +0.70% | 35 639 | 125 | ||||||
BRENT INDEX SHORT | 2 013.00 | -0.45% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 031.00 | -0.43% | 4 088 993 | 272 | 15 049.00 | +0.95% | 1 215 656 | 81 | ||||||
EB ADIDAS TL01 | 153.30 | -0.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.80 | -0.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 355.00 | -0.36% | 0 | 0 | ||||||||||
EB NTX TL01 | 132.65 | -0.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 708.80 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 275.00 | -0.23% | 0 | 0 | ||||||||||
KOFOLA CS | 425.00 | -0.21% | 2 976 985 | 6 987 | 428.90 | +0.21% | 459 015 | 1 073 | ||||||
JTFG IV 5,20/17 | 99.80 | -0.20% | 6 090 267 | 2 | ||||||||||
EB CEZ BC07 | 1 064.00 | -0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 913.90 | -0.17% | 37 177 028 | 40 608 | 915.00 | +0.33% | 568 260 | 622 | ||||||
MONETA MONEY BANK | 77.20 | -0.13% | 38 869 254 | 502 802 | 77.70 | +0.51% | 746 825 | 9 652 | ||||||
EB PX TL01 | 42.60 | -0.12% | 0 | 0 | ||||||||||
ČEZ | 395.40 | -0.10% | 95 552 750 | 241 588 | 395.00 | -0.55% | 5 796 433 | 14 632 | ||||||
EB EGB TL7 | 48.20 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.00 | -0.09% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.09% | 2 937 080 | 2 836 046 | ||||||||||
EB EGB TL5 | 56.35 | -0.09% | 0 | 0 | ||||||||||
CECEXT | 289.60 | -0.07% | 0 | 0 | ||||||||||
CTX | 342.20 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 883.00 | -0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 935.00 | -0.01% | 1 310 450 | 1 400 | 934.40 | +0.98% | 17 723 | 19 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 16 029 813 | 15 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 2 995 506 | 2 803 195 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB