Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
| Poehled kurzu cenných papíru - 11.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 60.83 | -5.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.41 | -9.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.87 | +4.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.93 | -9.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.83 | +2.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 935.65 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TL12 | 485.58 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.46 | -2.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 544.23 | +5.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 118.86 | +2.61% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.78 | -16.92% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.54 | +3.32% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.51 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.59 | -1.79% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.30 | -2.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.49 | +3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 12.67 | -4.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 21.65 | -3.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.03 | -0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.70 | +1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 759.24 | -0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 361.58 | -2.70% | 0 | 0 | ||||||||||
| EB GLD TS7 | 449.36 | +2.80% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 35.22 | -1.65% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 28.02 | +2.49% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.62 | -5.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.11 | +6.50% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.11 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.83 | -3.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.13 | -0.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.29 | -0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.42 | +0.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.46 | -4.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.57 | -1.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.29 | +2.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.89 | -1.13% | 0 | 0 | ||||||||||
| EB SAP TL01 | 64.76 | -2.97% | 0 | 0 | ||||||||||
| EB SIL IC02 | 352.66 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.87 | -3.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.42 | +2.70% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.76 | +0.12% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.53 | +0.21% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.83 | +0.32% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 62.84 | +0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.78 | -2.51% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
| EB VOW TL01 | 164.80 | -3.11% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.68 | -7.62% | 0 | 0 | ||||||||||
| EB VOW TS03 | 158.17 | +3.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 629.65 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TL12 | 797.45 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 914.10 | -0.72% | 0 | 0 | ||||||||||
| EB WTI TL14 | 412.78 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 322.94 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 104.16 | +1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 909.05 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
