Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.7.2018 16.7.2018 13.7.2018 12.7.2018 11.7.2018 |
Poehled kurzu cenných papíru - 11.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL01 | 3.78 | -16.92% | 0 | 0 | ||||||||||
EB DAI TL01 | 17.93 | -9.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.41 | -9.59% | 0 | 0 | ||||||||||
EB VOW TL02 | 65.68 | -7.62% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.80 | -6.03% | 130 611 | 5 749 | ||||||||||
EB IFX TL01 | 12.62 | -5.75% | 0 | 0 | ||||||||||
EB DAX TL12 | 485.58 | -5.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 60.83 | -5.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.46 | -4.81% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.67 | -4.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.51 | -3.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.83 | -3.70% | 0 | 0 | ||||||||||
EB SIL TL07 | 71.87 | -3.43% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.65 | -3.31% | 0 | 0 | ||||||||||
EB VOW TL01 | 164.80 | -3.11% | 0 | 0 | ||||||||||
EB SAP TL01 | 64.76 | -2.97% | 0 | 0 | ||||||||||
EB DAX TL11 | 935.65 | -2.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 361.58 | -2.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.78 | -2.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.46 | -2.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 249.80 | -2.23% | 451 703 | 1 800 | 252.00 | -0.78% | 12 600 | 50 | ||||||
EB EGB TL7 | 49.30 | -2.10% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.30 | -1.99% | 11 300 | 1 000 | ||||||||||
EB WTI TL14 | 412.78 | -1.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.57 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.59 | -1.79% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 35.22 | -1.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 899.60 | -1.58% | 191 689 769 | 212 506 | 901.00 | -1.96% | 1 202 328 | 1 332 | ||||||
RCB CTXL X3 L OE | 962.27 | -1.22% | 0 | 0 | ||||||||||
STOCK | 68.00 | -1.16% | 611 238 | 8 970 | 68.50 | 0.00% | 309 935 | 4 513 | ||||||
EB RWE TL01 | 34.89 | -1.13% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.03 | -0.91% | 0 | 0 | ||||||||||
EB WTI TL12 | 797.45 | -0.86% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 979.07 | -0.81% | 0 | 0 | ||||||||||
EB WTI TL13 | 914.10 | -0.72% | 0 | 0 | ||||||||||
ČEZ | 574.00 | -0.61% | 184 825 561 | 322 323 | 573.50 | -0.95% | 3 432 479 | 5 991 | ||||||
EB ADIDAS TL01 | 168.18 | -0.56% | 0 | 0 | ||||||||||
EB NTX TL01 | 124.29 | -0.54% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.13 | -0.53% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 400.00 | -0.52% | 3 889 220 | 252 | 15 500.00 | -0.13% | 324 660 | 21 | ||||||
EB SIL IC02 | 352.66 | -0.51% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.30 | -0.51% | 40 180 232 | 513 274 | 78.40 | 0.00% | 181 120 | 2 314 | ||||||
RCB BZ CTXL 1650 | 1 500.70 | -0.35% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 629.65 | -0.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 759.24 | -0.13% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 100.15 | -0.10% | 3 046 688 | 1 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB