Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2019
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019 |
| Poehled kurzu cenných papíru - 11.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 14.08 | -13.41% | 0 | 0 | ||||||||||
| EB SIL TS08 | 39.62 | -10.16% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.88 | -7.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 585.48 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 372.30 | -6.88% | 78 183 | 210 | ||||||||||
| EB DAI TL02 | 27.80 | -6.87% | 13 900 | 500 | ||||||||||
| EB GBPCZK TS05 | 24.16 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.99 | -4.31% | 63 795 | 4 500 | ||||||||||
| EB VOW TL02 | 91.69 | -4.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.10 | -4.23% | 18 876 | 1 004 | ||||||||||
| EB WTI TS8 | 1 170.22 | -3.86% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.79 | -3.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.42 | -3.66% | 0 | 0 | ||||||||||
| EB SIL TS6 | 136.36 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 364.85 | -3.38% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.70 | -3.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 61.94 | -3.08% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.39 | -2.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.35 | -2.88% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.67 | -2.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 839.78 | -2.49% | 100 774 | 120 | ||||||||||
| EB BMW TL01 | 29.40 | -2.46% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 40.94 | -2.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.04 | -2.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.48 | -2.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 192.29 | -2.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.04 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.19 | -1.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 875.00 | -1.19% | 133 748 687 | 151 972 | 880.00 | -0.90% | 137 133 | 155 | ||||||
| EB INFINEON TS03 | 15.35 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 011.23 | -0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.87 | -0.92% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.23 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.15 | -0.77% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.86 | -0.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.25 | -0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.80 | -0.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.22 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.40 | -0.43% | 0 | 0 | ||||||||||
| VIG | 598.00 | -0.42% | 2 419 400 | 4 033 | 596.00 | -0.99% | 2 980 | 5 | ||||||
| EB BMW BC04 | 940.62 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.56 | -0.16% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 969.84 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 992.38 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.90 | -0.10% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.20 | -0.07% | 41 634 101 | 48 478 | 860.00 | +0.05% | 217 426 | 253 | ||||||
| EB ADIDAS TL01 | 413.97 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 100.00 | 0.00% | 18 791 571 | 186 733 | 100.20 | +0.60% | 1 330 210 | 13 300 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
