Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

17.7.2019 16.7.2019 15.7.2019 12.7.2019 11.7.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 11.7.2019
AVAST	93.00	+1.64%	19 277 596	208 171	92.00	+1.65%	120 020	1 310
CETV	100.00	0.00%	18 791 571	186 733	100.20	+0.60%	1 330 210	13 300
ČEZ	511.00	+0.20%	131 924 278	257 335	513.50	+0.79%	2 561 283	4 987
DEUTSCHE BANK AG	176.00	0.00%	0	0	171.00	-1.72%	17 050	100
DEUTSCHE TELEKOM	389.00	0.00%	0	0	388.90	0.00%	0	0
E4U	104.00	+0.97%	99 520	955	106.00	-1.85%	6 360	60
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	857.20	-0.07%	41 634 101	48 478	860.00	+0.05%	217 426	253
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	301.00	0.00%	444 299	1 475	302.00	0.00%	459 894	1 522
KOMERČNÍ BANKA	875.00	-1.19%	133 748 687	151 972	880.00	-0.90%	137 133	155
MONETA MONEY BANK	77.00	+0.52%	61 585 614	800 042	76.90	+0.39%	543 584	7 102
NOKIA CORP.	112.65	0.00%	0	0	115.40	+1.58%	40 930	360
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	218.00	0.00%	4 598 092	21 002	220.50	+0.92%	395 810	1 797
PFNONWOVENS	718.00	+0.28%	146 726	204	728.00	+0.55%	72 800	100
PHILIP MORRIS ČR A	13 500.00	0.00%	5 028 460	372	13 560.00	+0.15%	189 740	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	406.00	-1.45%	28 420	70
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.50	+0.16%	2 215 116	35 431	63.00	-0.47%	0	0
TOMA	1 210.00	0.00%	16 940	14	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	598.00	-0.42%	2 419 400	4 033	596.00	-0.99%	2 980	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0