Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
| Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 1 179.16 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 945.40 | -0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.09 | +1.66% | 265 729 | 7 365 | ||||||||||
| EB EURCZK TS19 | 25.06 | +2.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.64 | +3.21% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 1.99 | -46.51% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.77 | +5.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 251.79 | +0.56% | 0 | 0 | ||||||||||
| EB GLD TL10 | 538.64 | -1.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 102.13 | -0.36% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 096.49 | +1.28% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 33.27 | -2.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.10 | +0.36% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.71 | +0.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
| EB INFINEON TS05 | 53.27 | -0.67% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.93 | +1.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 12.55 | +4.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.34 | -0.75% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.18 | +1.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 7.84 | -4.74% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.88 | +3.28% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 20.59 | -10.71% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.68 | +0.26% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.49 | +0.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 95.56 | +13.44% | 0 | 0 | ||||||||||
| EB NG TS03 | 120.24 | -7.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.89 | -6.14% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.37 | +5.66% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.57 | -4.90% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.16 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TS04 | 16.74 | +1.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.56 | +3.39% | 0 | 0 | ||||||||||
| EB RWE TL02 | 12.57 | +24.21% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 86.93 | -12.25% | 88 342 | 1 000 | ||||||||||
| EB S&P 500 TL02 | 215.89 | -4.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 264.41 | +3.18% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 940.06 | +0.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 25.09 | -5.43% | 0 | 0 | ||||||||||
| EB SAP TS03 | 155.08 | +0.53% | 0 | 0 | ||||||||||
| EB SIL IC02 | 467.10 | +0.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 124.28 | +0.62% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 281.29 | +0.67% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 29.74 | +5.61% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 6.13 | -22.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.52 | -1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 315.59 | +1.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 166.39 | -3.18% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 851.19 | -0.50% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 752.11 | -0.48% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 376.63 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 618.37 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 304.33 | -1.70% | 0 | 0 | ||||||||||
| EB WTI TL24 | 646.66 | -4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
