Nejnižší kurz, Burza Praha dne 11.7.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
| Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL05 | 40.16 | -5.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.37 | +5.66% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.16 | +0.50% | 0 | 0 | ||||||||||
| EB KOM TS04 | 47.34 | -0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 48.77 | +5.63% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 53.27 | -0.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.68 | +0.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 55.20 | +4.94% | 2 803 217 | 50 497 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.58 | 0.00% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.65 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.56 | +3.39% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.00 | -0.24% | 1 128 800 | 136 | ||||||||||
| EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.50 | -0.58% | 42 199 667 | 493 516 | 85.40 | -0.11% | 132 367 | 1 550 | ||||||
| EB HENKEL TS01 | 86.10 | +0.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 86.93 | -12.25% | 88 342 | 1 000 | ||||||||||
| EB CEZ TL08 | 88.78 | -1.26% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 90.75 | -4.22% | 2 297 587 | 250 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 93.14 | +1.81% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 93.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.00 | +0.01% | 4 897 057 | 507 | ||||||||||
| EB NG TL02 | 95.56 | +13.44% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 95.71 | -3.32% | 891 866 | 93 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 96.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 96.71 | -10.51% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
