Největší objemy, Burza Praha dne 11.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MERCEDES TL01 | 20.59 | -10.71% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.68 | +0.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.49 | +0.34% | 0 | 0 | ||||||||||
EB NG TL02 | 95.56 | +13.44% | 0 | 0 | ||||||||||
EB NG TS03 | 120.24 | -7.60% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.89 | -6.14% | 0 | 0 | ||||||||||
EB OMV TS05 | 45.37 | +5.66% | 0 | 0 | ||||||||||
EB RBI TL03 | 7.57 | -4.90% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.16 | +0.50% | 0 | 0 | ||||||||||
EB RBI TS04 | 16.74 | +1.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 76.56 | +3.39% | 0 | 0 | ||||||||||
EB RWE TL02 | 12.57 | +24.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 96.71 | -10.51% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 571.04 | +1.70% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 380.67 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 165.28 | +6.74% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.72 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.32 | -2.13% | 0 | 0 | ||||||||||
EB BMW TL05 | 40.16 | -5.06% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.14 | +1.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.78 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 162.13 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 280.43 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 763.85 | -2.96% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 179.16 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.71 | -4.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.98 | -6.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.49 | +2.24% | 0 | 0 | ||||||||||
EB EGB TL10 | 25.99 | -4.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.07 | -3.13% | 0 | 0 | ||||||||||
EB EGB TS13 | 53.24 | +1.68% | 0 | 0 | ||||||||||
EB ES50 BC06 | 945.40 | -0.22% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 273.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB