Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.7.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
15.7.2022 14.7.2022 13.7.2022 12.7.2022 11.7.2022 |
Poehled kurzu cenných papíru - 11.7.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 60 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 149.40 | +0.30% | 4 264 089 | 28 827 | 147.40 | -1.07% | 73 700 | 500 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 561.00 | +1.45% | 5 975 341 | 10 736 | 568.00 | +2.15% | 98 751 | 177 | ||||||
COLTCZ VAR/27 | 97.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.70 | 0.00% | 8 467 | 517 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 273.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 020.00 | +1.29% | 227 551 456 | 224 177 | 1 020.00 | +0.69% | 6 731 489 | 6 647 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 195.50 | -3.50% | 281 117 | 1 427 | 199.90 | -1.52% | 179 593 | 900 | ||||||
DEUTSCHE TELEKOM | 475.35 | +1.34% | 475 | 1 | 463.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 199.00 | 0.00% | 6 169 | 31 | ||||||||||
E4U | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.71 | -10.51% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 571.04 | +1.70% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 380.67 | +2.69% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 165.28 | +6.74% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 088.72 | +0.03% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.32 | -2.13% | 0 | 0 | ||||||||||
EB BMW TL05 | 40.16 | -5.06% | 0 | 0 | ||||||||||
EB BMW TS06 | 93.14 | +1.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.21 | -6.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | +1.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.78 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 92.75 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 83.17 | -1.34% | 0 | 0 | ||||||||||
EB CEZ TL12 | 70.78 | -1.61% | 0 | 0 | ||||||||||
EB CEZ TL13 | 38.19 | -3.12% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 70.52 | +3.16% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 162.13 | -0.81% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 280.43 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL16 | 763.85 | -2.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB